| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 3.97 | 4.04 | 3.885 | 3.91 | 3.91 | -0.06 (-1.51%) | 1,920,012 |
| 3 Aug 2022 | USD | 3.86 | 4.01 | 3.815 | 3.97 | 3.97 | +0.12 (+3.12%) | 2,335,660 |
| 2 Aug 2022 | USD | 3.78 | 3.96 | 3.74 | 3.85 | 3.85 | -0.01 (-0.26%) | 2,492,919 |
| 1 Aug 2022 | USD | 3.75 | 3.86 | 3.53 | 3.86 | 3.86 | +0.04 (+1.05%) | 2,689,621 |
| 29 Jul 2022 | USD | 3.81 | 3.94 | 3.76 | 3.82 | 3.82 | -0.05 (-1.29%) | 1,771,375 |
| 28 Jul 2022 | USD | 3.72 | 3.88 | 3.5899 | 3.87 | 3.87 | +0.14 (+3.75%) | 2,303,242 |
| 27 Jul 2022 | USD | 3.5 | 3.77 | 3.4 | 3.73 | 3.73 | +0.23 (+6.57%) | 2,395,121 |
| 26 Jul 2022 | USD | 3.58 | 3.6 | 3.36 | 3.5 | 3.5 | -0.13 (-3.58%) | 2,475,075 |
| 25 Jul 2022 | USD | 3.68 | 3.79 | 3.6 | 3.63 | 3.63 | -0.04 (-1.09%) | 2,788,714 |
| 22 Jul 2022 | USD | 3.83 | 3.845 | 3.64 | 3.67 | 3.67 | -0.17 (-4.43%) | 3,509,165 |
| 21 Jul 2022 | USD | 3.95 | 3.99 | 3.7 | 3.84 | 3.84 | -0.31 (-7.47%) | 4,310,207 |
| 20 Jul 2022 | USD | 4.14 | 4.33 | 4.075 | 4.15 | 4.15 | 0.0 (0.0%) | 2,878,882 |
| 19 Jul 2022 | USD | 4.09 | 4.25 | 4.02 | 4.15 | 4.15 | +0.13 (+3.23%) | 1,950,947 |
| 18 Jul 2022 | USD | 4.14 | 4.29 | 3.98 | 4.02 | 4.02 | -0.05 (-1.23%) | 2,037,804 |
| 15 Jul 2022 | USD | 4.02 | 4.11 | 3.86 | 4.07 | 4.07 | +0.16 (+4.09%) | 2,197,935 |
| 14 Jul 2022 | USD | 4.15 | 4.19 | 3.87 | 3.91 | 3.91 | -0.34 (-8%) | 3,228,328 |
| 13 Jul 2022 | USD | 4.14 | 4.34 | 3.94 | 4.25 | 4.25 | -0.01 (-0.23%) | 2,872,579 |
| 12 Jul 2022 | USD | 4.23 | 4.365 | 4.115 | 4.26 | 4.26 | +0.05 (+1.19%) | 2,879,514 |
| 11 Jul 2022 | USD | 4.52 | 4.57 | 4.18 | 4.21 | 4.21 | -0.34 (-7.47%) | 1,918,620 |
| 8 Jul 2022 | USD | 4.51 | 4.68 | 4.43 | 4.55 | 4.55 | -0.04 (-0.87%) | 2,207,960 |
| 7 Jul 2022 | USD | 4.43 | 4.6 | 4.36 | 4.59 | 4.59 | +0.21 (+4.79%) | 2,356,443 |
| 6 Jul 2022 | USD | 4.34 | 4.43 | 4.23 | 4.38 | 4.38 | -0.02 (-0.45%) | 2,779,438 |
| 5 Jul 2022 | USD | 3.9 | 4.41 | 3.87 | 4.4 | 4.4 | +0.39 (+9.73%) | 3,998,666 |
| 1 Jul 2022 | USD | 3.59 | 4.01 | 3.59 | 4.01 | 4.01 | +0.4 (+11.08%) | 3,378,082 |
| 30 Jun 2022 | USD | 3.43 | 3.61 | 3.315 | 3.61 | 3.61 | +0.08 (+2.27%) | 3,674,995 |
| 29 Jun 2022 | USD | 3.62 | 3.67 | 3.46 | 3.53 | 3.53 | -0.15 (-4.08%) | 3,241,384 |
| 28 Jun 2022 | USD | 3.84 | 3.94 | 3.64 | 3.68 | 3.68 | -0.12 (-3.16%) | 3,172,591 |
| 27 Jun 2022 | USD | 4.06 | 4.11 | 3.76 | 3.8 | 3.8 | -0.26 (-6.40%) | 4,594,420 |
| 24 Jun 2022 | USD | 4.24 | 4.32 | 4.03 | 4.06 | 4.06 | -0.08 (-1.93%) | 34,041,351 |
| 23 Jun 2022 | USD | 3.95 | 4.18 | 3.88 | 4.14 | 4.14 | +0.21 (+5.34%) | 4,430,482 |
