| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 3.86 | 4.13 | 3.81 | 3.93 | 3.93 | -0.05 (-1.26%) | 4,426,952 |
| 21 Jun 2022 | USD | 3.92 | 4.225 | 3.8 | 3.98 | 3.98 | +0.18 (+4.74%) | 8,087,503 |
| 17 Jun 2022 | USD | 3.65 | 3.9 | 3.56 | 3.8 | 3.8 | +0.2 (+5.56%) | 4,836,790 |
| 16 Jun 2022 | USD | 3.91 | 3.99 | 3.58 | 3.6 | 3.6 | -0.48 (-11.76%) | 6,074,278 |
| 15 Jun 2022 | USD | 4.3 | 4.42 | 4.03 | 4.08 | 4.08 | -0.18 (-4.23%) | 8,791,811 |
| 14 Jun 2022 | USD | 4.79 | 4.835 | 4.17 | 4.26 | 4.26 | -0.5 (-10.50%) | 5,197,805 |
| 13 Jun 2022 | USD | 4.99 | 5.01 | 4.74 | 4.76 | 4.76 | -0.58 (-10.86%) | 4,265,249 |
| 10 Jun 2022 | USD | 5.45 | 5.45 | 5.25 | 5.34 | 5.34 | -0.25 (-4.47%) | 3,317,210 |
| 9 Jun 2022 | USD | 6.11 | 6.18 | 5.55 | 5.59 | 5.59 | -0.6 (-9.69%) | 2,930,497 |
| 8 Jun 2022 | USD | 6.07 | 6.325 | 6.0406 | 6.19 | 6.19 | +0.1 (+1.64%) | 2,557,948 |
| 7 Jun 2022 | USD | 6.3 | 6.33 | 5.92 | 6.09 | 6.09 | -0.32 (-4.99%) | 3,648,904 |
| 6 Jun 2022 | USD | 6.55 | 6.88 | 6.25 | 6.41 | 6.41 | +0.14 (+2.23%) | 4,653,945 |
| 3 Jun 2022 | USD | 6.46 | 6.71 | 6.22 | 6.27 | 6.27 | -0.41 (-6.14%) | 4,760,007 |
| 2 Jun 2022 | USD | 5.96 | 6.77 | 5.96 | 6.68 | 6.68 | +0.67 (+11.15%) | 5,287,766 |
| 1 Jun 2022 | USD | 5.86 | 6.29 | 5.86 | 6.01 | 6.01 | +0.15 (+2.56%) | 5,001,829 |
| 31 May 2022 | USD | 5.93 | 6.02 | 5.615 | 5.86 | 5.86 | -0.15 (-2.50%) | 22,005,521 |
| 27 May 2022 | USD | 5.45 | 6.17 | 5.406 | 6.01 | 6.01 | +0.65 (+12.13%) | 6,364,127 |
| 26 May 2022 | USD | 5.3 | 5.535 | 5.22 | 5.36 | 5.36 | +0.06 (+1.13%) | 3,478,203 |
| 25 May 2022 | USD | 5.2 | 5.43 | 5.2 | 5.3 | 5.3 | +0.04 (+0.76%) | 3,512,394 |
| 24 May 2022 | USD | 5.58 | 5.71 | 5.25 | 5.26 | 5.26 | -0.47 (-8.20%) | 3,195,586 |
| 23 May 2022 | USD | 5.53 | 5.79 | 5.455 | 5.73 | 5.73 | +0.24 (+4.37%) | 3,472,456 |
| 20 May 2022 | USD | 5.63 | 5.835 | 5.35 | 5.49 | 5.49 | -0.03 (-0.54%) | 3,891,338 |
| 19 May 2022 | USD | 5.24 | 5.59 | 5.24 | 5.52 | 5.52 | +0.36 (+6.98%) | 4,108,407 |
| 18 May 2022 | USD | 5.28 | 5.56 | 5.08 | 5.16 | 5.16 | -0.2 (-3.73%) | 3,134,201 |
| 17 May 2022 | USD | 5.36 | 5.51 | 5.2 | 5.36 | 5.36 | +0.09 (+1.71%) | 3,425,538 |
| 16 May 2022 | USD | 5.3 | 5.59 | 5.16 | 5.27 | 5.27 | -0.18 (-3.30%) | 5,652,374 |
| 13 May 2022 | USD | 4.77 | 5.505 | 4.64 | 5.45 | 5.45 | +0.98 (+21.92%) | 17,016,232 |
| 12 May 2022 | USD | 4.15 | 4.61 | 4 | 4.47 | 4.47 | +0.26 (+6.18%) | 5,663,638 |
| 11 May 2022 | USD | 4.04 | 4.3 | 3.97 | 4.21 | 4.21 | +0.16 (+3.95%) | 9,725,165 |
| 10 May 2022 | USD | 4.71 | 4.74 | 3.76 | 4.05 | 4.05 | -0.54 (-11.76%) | 11,090,856 |
