Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.17 | 5.19 | 4.55 | 4.59 | 4.59 | -0.69 (-13.07%) | 3,780,103 |
6 May 2022 | USD | 5.4 | 5.485 | 5.085 | 5.28 | 5.28 | -0.18 (-3.30%) | 2,549,555 |
5 May 2022 | USD | 5.75 | 5.8 | 5.31 | 5.46 | 5.46 | -0.4 (-6.83%) | 2,065,772 |
4 May 2022 | USD | 5.79 | 5.89 | 5.345 | 5.86 | 5.86 | +0.13 (+2.27%) | 2,014,520 |
3 May 2022 | USD | 5.53 | 5.815 | 5.36 | 5.73 | 5.73 | +0.19 (+3.43%) | 2,449,029 |
2 May 2022 | USD | 5.36 | 5.56 | 5.26 | 5.54 | 5.54 | +0.11 (+2.03%) | 2,898,231 |
29 Apr 2022 | USD | 5.69 | 5.9 | 5.42 | 5.43 | 5.43 | -0.36 (-6.22%) | 2,271,683 |
28 Apr 2022 | USD | 5.64 | 5.91 | 5.41 | 5.79 | 5.79 | +0.19 (+3.39%) | 1,989,363 |
27 Apr 2022 | USD | 5.5 | 5.795 | 5.45 | 5.6 | 5.6 | +0.11 (+2.00%) | 2,078,615 |
26 Apr 2022 | USD | 5.64 | 5.7 | 5.39 | 5.49 | 5.49 | -0.24 (-4.19%) | 2,173,216 |
25 Apr 2022 | USD | 5.71 | 5.853 | 5.58 | 5.73 | 5.73 | -0.11 (-1.88%) | 2,584,493 |
22 Apr 2022 | USD | 6.4 | 6.4 | 5.69 | 5.84 | 5.84 | -0.83 (-12.44%) | 3,940,029 |
21 Apr 2022 | USD | 7 | 7.01 | 6.49 | 6.67 | 6.67 | -0.14 (-2.06%) | 3,330,774 |
20 Apr 2022 | USD | 6.36 | 7.09 | 6.21 | 6.81 | 6.81 | +0.47 (+7.41%) | 3,341,515 |
19 Apr 2022 | USD | 6 | 6.46 | 5.94 | 6.34 | 6.34 | +0.36 (+6.02%) | 1,933,621 |
18 Apr 2022 | USD | 5.91 | 6.11 | 5.71 | 5.98 | 5.98 | -0.02 (-0.33%) | 2,734,145 |
14 Apr 2022 | USD | 6.49 | 6.56 | 5.94 | 6 | 6 | -0.49 (-7.55%) | 2,071,177 |
13 Apr 2022 | USD | 6.75 | 6.8 | 6.4 | 6.49 | 6.49 | -0.3 (-4.42%) | 3,870,830 |
12 Apr 2022 | USD | 6.83 | 7.16 | 6.755 | 6.79 | 6.79 | +0.09 (+1.34%) | 4,857,626 |
11 Apr 2022 | USD | 6.38 | 6.85 | 6.32 | 6.7 | 6.7 | +0.14 (+2.13%) | 3,691,017 |
8 Apr 2022 | USD | 6.7 | 6.775 | 6.46 | 6.56 | 6.56 | -0.18 (-2.67%) | 1,195,842 |
7 Apr 2022 | USD | 6.81 | 6.945 | 6.51 | 6.74 | 6.74 | -0.09 (-1.32%) | 1,341,246 |
6 Apr 2022 | USD | 6.89 | 7.02 | 6.58 | 6.83 | 6.83 | -0.49 (-6.69%) | 1,671,731 |
5 Apr 2022 | USD | 7.78 | 7.85 | 7.31 | 7.32 | 7.32 | -0.44 (-5.67%) | 1,237,935 |
4 Apr 2022 | USD | 7.37 | 7.965 | 7.35 | 7.76 | 7.76 | +0.37 (+5.01%) | 1,414,931 |
1 Apr 2022 | USD | 7.92 | 7.98 | 7.22 | 7.39 | 7.39 | -0.47 (-5.98%) | 2,567,861 |
31 Mar 2022 | USD | 7.89 | 8.025 | 7.835 | 7.86 | 7.86 | -0.1 (-1.26%) | 1,540,447 |
30 Mar 2022 | USD | 8.21 | 8.2589 | 7.85 | 7.96 | 7.96 | -0.34 (-4.10%) | 1,446,294 |
29 Mar 2022 | USD | 7.93 | 8.35 | 7.89 | 8.3 | 8.3 | +0.43 (+5.46%) | 2,549,970 |
28 Mar 2022 | USD | 7.61 | 7.88 | 7.58 | 7.87 | 7.87 | +0.26 (+3.42%) | 1,927,341 |