| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 7.44 | 7.715 | 7.38 | 7.61 | 7.61 | +0.1 (+1.33%) | 2,444,855 |
| 24 Mar 2022 | USD | 7.25 | 7.51 | 7.045 | 7.51 | 7.51 | +0.32 (+4.45%) | 1,784,166 |
| 23 Mar 2022 | USD | 7.3 | 7.505 | 7.14 | 7.19 | 7.19 | -0.25 (-3.36%) | 1,302,261 |
| 22 Mar 2022 | USD | 6.67 | 7.62 | 6.63 | 7.44 | 7.44 | +0.87 (+13.24%) | 2,583,481 |
| 21 Mar 2022 | USD | 6.65 | 6.8099 | 6.47 | 6.57 | 6.57 | -0.18 (-2.67%) | 1,283,670 |
| 18 Mar 2022 | USD | 6.36 | 6.87 | 6.36 | 6.75 | 6.75 | +0.31 (+4.81%) | 1,397,406 |
| 17 Mar 2022 | USD | 6.24 | 6.63 | 6.24 | 6.44 | 6.44 | +0.15 (+2.38%) | 1,336,708 |
| 16 Mar 2022 | USD | 5.93 | 6.385 | 5.9 | 6.29 | 6.29 | +0.44 (+7.52%) | 5,048,869 |
| 15 Mar 2022 | USD | 5.78 | 6.03 | 5.58 | 5.85 | 5.85 | -0.01 (-0.17%) | 1,954,105 |
| 14 Mar 2022 | USD | 6.38 | 6.38 | 5.84 | 5.86 | 5.86 | -0.65 (-9.98%) | 2,002,236 |
| 11 Mar 2022 | USD | 6.92 | 6.97 | 6.35 | 6.51 | 6.51 | -0.37 (-5.38%) | 1,837,383 |
| 10 Mar 2022 | USD | 7 | 7.14 | 6.5 | 6.88 | 6.88 | -0.41 (-5.62%) | 4,643,445 |
| 9 Mar 2022 | USD | 6.88 | 7.29 | 6.88 | 7.29 | 7.29 | +0.66 (+9.95%) | 4,342,901 |
| 8 Mar 2022 | USD | 6.56 | 6.93 | 6.39 | 6.63 | 6.63 | 0.0 (0.0%) | 2,957,250 |
| 7 Mar 2022 | USD | 6.99 | 7.02 | 6.53 | 6.63 | 6.63 | -0.35 (-5.01%) | 2,376,741 |
| 4 Mar 2022 | USD | 7.45 | 7.56 | 6.8001 | 6.98 | 6.98 | -0.48 (-6.43%) | 1,915,051 |
| 3 Mar 2022 | USD | 7.56 | 7.68 | 7.19 | 7.46 | 7.46 | -0.1 (-1.32%) | 3,536,745 |
| 2 Mar 2022 | USD | 7.32 | 7.575 | 7.28 | 7.56 | 7.56 | +0.16 (+2.16%) | 1,280,517 |
| 1 Mar 2022 | USD | 7.55 | 7.67 | 7.36 | 7.4 | 7.4 | -0.21 (-2.76%) | 1,927,469 |
| 28 Feb 2022 | USD | 7.61 | 7.725 | 7.39 | 7.61 | 7.61 | -0.04 (-0.52%) | 1,584,482 |
| 25 Feb 2022 | USD | 7.8 | 7.81 | 7.3 | 7.65 | 7.65 | -0.22 (-2.80%) | 7,938,337 |
| 24 Feb 2022 | USD | 6.95 | 7.92 | 6.91 | 7.87 | 7.87 | +0.52 (+7.07%) | 5,329,390 |
| 23 Feb 2022 | USD | 7.78 | 7.88 | 7.25 | 7.35 | 7.35 | -0.38 (-4.92%) | 4,119,853 |
| 22 Feb 2022 | USD | 8.07 | 8.22 | 7.47 | 7.73 | 7.73 | -0.57 (-6.87%) | 6,047,726 |
| 18 Feb 2022 | USD | 8.83 | 8.83 | 8.0925 | 8.3 | 8.3 | -0.66 (-7.37%) | 6,831,837 |
| 17 Feb 2022 | USD | 8.29 | 9.185 | 8.23 | 8.96 | 8.96 | +0.46 (+5.41%) | 5,836,039 |
| 16 Feb 2022 | USD | 8.8 | 8.8 | 8.37 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,620,148 |
| 15 Feb 2022 | USD | 8.47 | 8.84 | 8.44 | 8.8 | 8.8 | +0.46 (+5.52%) | 1,968,350 |
| 14 Feb 2022 | USD | 8.36 | 8.68 | 8.3 | 8.34 | 8.34 | -0.05 (-0.60%) | 1,289,850 |
| 11 Feb 2022 | USD | 8.35 | 8.69 | 8.2 | 8.39 | 8.39 | +0.06 (+0.72%) | 1,497,325 |
