| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 8.6 | 8.83 | 8.293 | 8.33 | 8.33 | -0.51 (-5.77%) | 1,388,559 |
| 9 Feb 2022 | USD | 8.57 | 8.84 | 8.48 | 8.84 | 8.84 | +0.44 (+5.24%) | 1,298,064 |
| 8 Feb 2022 | USD | 8.11 | 8.51 | 8.07 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,176,487 |
| 7 Feb 2022 | USD | 8.25 | 8.5 | 8.145 | 8.25 | 8.25 | -0.02 (-0.24%) | 783,883 |
| 4 Feb 2022 | USD | 7.97 | 8.36 | 7.86 | 8.27 | 8.27 | +0.37 (+4.68%) | 1,062,033 |
| 3 Feb 2022 | USD | 8.08 | 8.43 | 7.895 | 7.9 | 7.9 | -0.41 (-4.93%) | 1,607,377 |
| 2 Feb 2022 | USD | 8.85 | 8.85 | 8.31 | 8.31 | 8.31 | -0.55 (-6.21%) | 1,097,031 |
| 1 Feb 2022 | USD | 8.72 | 8.88 | 8.47 | 8.86 | 8.86 | +0.28 (+3.26%) | 2,504,065 |
| 31 Jan 2022 | USD | 7.85 | 8.68 | 7.85 | 8.58 | 8.58 | +0.73 (+9.30%) | 1,934,391 |
| 28 Jan 2022 | USD | 7.59 | 7.87 | 7.29 | 7.85 | 7.85 | +0.28 (+3.70%) | 1,168,367 |
| 27 Jan 2022 | USD | 7.88 | 8.02 | 7.53 | 7.57 | 7.57 | -0.09 (-1.17%) | 1,182,059 |
| 26 Jan 2022 | USD | 7.95 | 8.17 | 7.65 | 7.66 | 7.66 | -0.05 (-0.65%) | 2,489,091 |
| 25 Jan 2022 | USD | 7.98 | 8.1 | 7.57 | 7.71 | 7.71 | -0.54 (-6.55%) | 2,325,868 |
| 24 Jan 2022 | USD | 7.88 | 8.28 | 7.25 | 8.25 | 8.25 | +0.19 (+2.36%) | 3,179,365 |
| 21 Jan 2022 | USD | 8.1 | 8.31 | 7.94 | 8.06 | 8.06 | -0.17 (-2.07%) | 1,989,172 |
| 20 Jan 2022 | USD | 8.3 | 8.74 | 8.165 | 8.23 | 8.23 | +0.03 (+0.37%) | 1,128,120 |
| 19 Jan 2022 | USD | 8.06 | 8.485 | 8.03 | 8.2 | 8.2 | +0.23 (+2.89%) | 1,808,400 |
| 18 Jan 2022 | USD | 8.1 | 8.39 | 7.72 | 7.97 | 7.97 | -0.34 (-4.09%) | 3,434,201 |
| 14 Jan 2022 | USD | 8.68 | 8.68 | 8.145 | 8.31 | 8.31 | -0.42 (-4.81%) | 1,704,373 |
| 13 Jan 2022 | USD | 9.23 | 9.23 | 8.6699 | 8.73 | 8.73 | -0.47 (-5.11%) | 1,346,549 |
| 12 Jan 2022 | USD | 9.09 | 9.267 | 8.91 | 9.2 | 9.2 | +0.14 (+1.55%) | 2,768,676 |
| 11 Jan 2022 | USD | 8.68 | 9.105 | 8.65 | 9.06 | 9.06 | +0.54 (+6.34%) | 4,483,504 |
| 10 Jan 2022 | USD | 8.44 | 8.58 | 8.09 | 8.52 | 8.52 | -0.02 (-0.23%) | 3,279,904 |
| 7 Jan 2022 | USD | 8.29 | 8.56 | 8.1 | 8.54 | 8.54 | +0.15 (+1.79%) | 8,672,820 |
| 6 Jan 2022 | USD | 8.78 | 8.96 | 8.18 | 8.39 | 8.39 | -0.47 (-5.30%) | 1,845,781 |
| 5 Jan 2022 | USD | 9.18 | 9.1809 | 8.79 | 8.86 | 8.86 | -0.39 (-4.22%) | 2,498,702 |
| 4 Jan 2022 | USD | 9.55 | 9.6 | 9.05 | 9.25 | 9.25 | -0.3 (-3.14%) | 2,560,224 |
| 3 Jan 2022 | USD | 9.2 | 9.71 | 9.2 | 9.55 | 9.55 | +0.46 (+5.06%) | 3,865,946 |
| 31 Dec 2021 | USD | 9.06 | 9.31 | 9.0118 | 9.09 | 9.09 | -0.04 (-0.44%) | 1,625,632 |
| 30 Dec 2021 | USD | 8.77 | 9.26 | 8.65 | 9.13 | 9.13 | +0.33 (+3.75%) | 1,390,304 |
