| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 9.02 | 9.1 | 8.62 | 8.8 | 8.8 | -0.33 (-3.61%) | 2,892,950 |
| 28 Dec 2021 | USD | 9.18 | 9.27 | 9.04 | 9.13 | 9.13 | -0.1 (-1.08%) | 1,321,956 |
| 27 Dec 2021 | USD | 9.24 | 9.29 | 9.06 | 9.23 | 9.23 | +0.01 (+0.11%) | 1,064,361 |
| 23 Dec 2021 | USD | 9.31 | 9.31 | 8.76 | 9.22 | 9.22 | -0.03 (-0.32%) | 1,873,743 |
| 22 Dec 2021 | USD | 9.69 | 9.9 | 9.23 | 9.25 | 9.25 | -0.4 (-4.15%) | 1,979,671 |
| 21 Dec 2021 | USD | 9.4 | 9.98 | 9.34 | 9.65 | 9.65 | +0.35 (+3.76%) | 7,018,143 |
| 20 Dec 2021 | USD | 9.46 | 9.61 | 9.275 | 9.3 | 9.3 | -0.36 (-3.73%) | 5,157,560 |
| 17 Dec 2021 | USD | 9.78 | 10.09 | 9.19 | 9.66 | 9.66 | -0.24 (-2.42%) | 6,769,514 |
| 16 Dec 2021 | USD | 10.52 | 11.02 | 9.85 | 9.9 | 9.9 | -0.53 (-5.08%) | 6,891,919 |
| 15 Dec 2021 | USD | 9.96 | 10.78 | 9.86 | 10.43 | 10.43 | +0.45 (+4.51%) | 6,980,498 |
| 14 Dec 2021 | USD | 10.07 | 10.64 | 9.92 | 9.98 | 9.98 | -0.23 (-2.25%) | 2,158,833 |
| 13 Dec 2021 | USD | 10.18 | 10.77 | 9.965 | 10.21 | 10.21 | -0.12 (-1.16%) | 2,388,391 |
| 10 Dec 2021 | USD | 10.42 | 10.815 | 10.14 | 10.33 | 10.33 | -0.01 (-0.10%) | 2,092,811 |
| 9 Dec 2021 | USD | 10.66 | 10.88 | 10.26 | 10.34 | 10.34 | -0.43 (-3.99%) | 2,352,443 |
| 8 Dec 2021 | USD | 10.33 | 11.01 | 10.23 | 10.77 | 10.77 | +0.48 (+4.66%) | 2,586,771 |
| 7 Dec 2021 | USD | 9.98 | 10.49 | 9.945 | 10.29 | 10.29 | +0.49 (+5.00%) | 2,287,669 |
| 6 Dec 2021 | USD | 9.2 | 9.83 | 9.15 | 9.8 | 9.8 | +0.57 (+6.18%) | 4,319,778 |
| 3 Dec 2021 | USD | 9.31 | 9.57 | 9.05 | 9.23 | 9.23 | -0.02 (-0.22%) | 2,147,680 |
| 2 Dec 2021 | USD | 8.65 | 9.26 | 8.61 | 9.25 | 9.25 | +0.61 (+7.06%) | 2,448,336 |
| 1 Dec 2021 | USD | 9.63 | 9.79 | 8.6 | 8.64 | 8.64 | -0.92 (-9.62%) | 4,897,081 |
| 30 Nov 2021 | USD | 9.24 | 9.62 | 9.13 | 9.56 | 9.56 | +0.21 (+2.25%) | 2,751,129 |
| 29 Nov 2021 | USD | 9.51 | 9.55 | 9.03 | 9.35 | 9.35 | -0.15 (-1.58%) | 2,074,072 |
| 26 Nov 2021 | USD | 9.38 | 9.54 | 9.13 | 9.5 | 9.5 | -0.03 (-0.31%) | 989,118 |
| 24 Nov 2021 | USD | 9.48 | 9.59 | 9.29 | 9.53 | 9.53 | +0.12 (+1.28%) | 1,452,876 |
| 23 Nov 2021 | USD | 9.85 | 9.8771 | 9.285 | 9.41 | 9.41 | -0.44 (-4.47%) | 2,300,995 |
| 22 Nov 2021 | USD | 10.39 | 10.415 | 9.56 | 9.85 | 9.85 | -0.58 (-5.56%) | 2,261,616 |
| 19 Nov 2021 | USD | 10.4 | 10.82 | 10.35 | 10.43 | 10.43 | -0.07 (-0.67%) | 1,973,216 |
| 18 Nov 2021 | USD | 10.77 | 10.84 | 10.34 | 10.5 | 10.5 | -0.27 (-2.51%) | 2,519,581 |
| 17 Nov 2021 | USD | 11 | 11.05 | 10.68 | 10.77 | 10.77 | -0.38 (-3.41%) | 2,748,701 |
| 16 Nov 2021 | USD | 11.15 | 11.27 | 10.77 | 11.15 | 11.15 | -0.03 (-0.27%) | 2,533,583 |
