Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 11.46 | 11.485 | 11.155 | 11.18 | 11.18 | -0.24 (-2.10%) | 2,268,052 |
12 Nov 2021 | USD | 11.41 | 11.45 | 11.06 | 11.42 | 11.42 | -0.04 (-0.35%) | 1,802,221 |
11 Nov 2021 | USD | 11.965 | 12.1 | 11.25 | 11.46 | 11.46 | -0.58 (-4.82%) | 2,019,919 |
10 Nov 2021 | USD | 12.28 | 12.39 | 11.94 | 12.04 | 12.04 | -0.51 (-4.06%) | 2,222,023 |
9 Nov 2021 | USD | 12.5 | 12.65 | 12.15 | 12.55 | 12.55 | +0.12 (+0.97%) | 1,950,292 |
8 Nov 2021 | USD | 12.39 | 12.85 | 12.34 | 12.43 | 12.43 | +0.04 (+0.32%) | 2,608,296 |
5 Nov 2021 | USD | 12.8 | 12.99 | 12.325 | 12.39 | 12.39 | -0.47 (-3.65%) | 1,320,094 |
4 Nov 2021 | USD | 12.78 | 13 | 12.65 | 12.86 | 12.86 | -0.05 (-0.39%) | 1,321,997 |
3 Nov 2021 | USD | 13.12 | 13.49 | 12.65 | 12.91 | 12.91 | -0.27 (-2.05%) | 2,403,340 |
2 Nov 2021 | USD | 13.46 | 13.5 | 13.06 | 13.18 | 13.18 | -0.34 (-2.51%) | 2,546,775 |
1 Nov 2021 | USD | 13.2 | 13.54 | 13.05 | 13.52 | 13.52 | +0.42 (+3.21%) | 1,501,452 |
29 Oct 2021 | USD | 12.83 | 13.13 | 12.7 | 13.1 | 13.1 | +0.21 (+1.63%) | 1,119,766 |
28 Oct 2021 | USD | 13 | 13.04 | 12.73 | 12.89 | 12.89 | -0.07 (-0.54%) | 1,091,010 |
27 Oct 2021 | USD | 13.1 | 13.249 | 12.73 | 12.96 | 12.96 | -0.07 (-0.54%) | 1,631,807 |
26 Oct 2021 | USD | 13.24 | 13.39 | 12.93 | 13.03 | 13.03 | -0.29 (-2.18%) | 2,883,182 |
25 Oct 2021 | USD | 12.73 | 13.32 | 12.63 | 13.32 | 13.32 | +0.43 (+3.34%) | 1,351,746 |
22 Oct 2021 | USD | 12.6 | 12.97 | 12.55 | 12.89 | 12.89 | +0.36 (+2.87%) | 1,627,691 |
21 Oct 2021 | USD | 12.28 | 12.89 | 12.21 | 12.53 | 12.53 | +0.23 (+1.87%) | 2,313,911 |
20 Oct 2021 | USD | 12.45 | 12.79 | 12.1 | 12.3 | 12.3 | -0.08 (-0.65%) | 3,211,065 |
19 Oct 2021 | USD | 11.72 | 12.635 | 11.665 | 12.38 | 12.38 | +0.68 (+5.81%) | 2,206,988 |
18 Oct 2021 | USD | 11.59 | 11.73 | 10.94 | 11.7 | 11.7 | +0.02 (+0.17%) | 1,226,969 |
15 Oct 2021 | USD | 11.48 | 11.815 | 11.3 | 11.68 | 11.68 | +0.2 (+1.74%) | 1,033,366 |
14 Oct 2021 | USD | 11.59 | 11.78 | 11.3 | 11.48 | 11.48 | -0.07 (-0.61%) | 1,054,254 |
13 Oct 2021 | USD | 11.25 | 11.74 | 11.1162 | 11.55 | 11.55 | +0.3 (+2.67%) | 1,123,194 |
12 Oct 2021 | USD | 10.8 | 11.29 | 10.52 | 11.25 | 11.25 | +0.51 (+4.75%) | 1,475,374 |
11 Oct 2021 | USD | 11.27 | 11.34 | 10.72 | 10.74 | 10.74 | -0.61 (-5.37%) | 2,200,862 |
8 Oct 2021 | USD | 10.99 | 11.54 | 10.75 | 11.35 | 11.35 | +0.48 (+4.42%) | 2,835,289 |
7 Oct 2021 | USD | 11.21 | 11.21 | 10.77 | 10.87 | 10.87 | -0.24 (-2.16%) | 2,097,032 |
6 Oct 2021 | USD | 11.45 | 11.45 | 10.95 | 11.11 | 11.11 | -0.5 (-4.31%) | 3,734,998 |
5 Oct 2021 | USD | 11.69 | 11.715 | 11.205 | 11.61 | 11.61 | -0.03 (-0.26%) | 1,808,334 |