| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13.04 | 13.06 | 11.5 | 11.64 | 11.64 | -1.15 (-8.99%) | 5,794,365 |
| 1 Oct 2021 | USD | 13.19 | 13.29 | 12.5906 | 12.79 | 12.79 | -0.47 (-3.54%) | 1,496,221 |
| 30 Sep 2021 | USD | 13.08 | 13.48 | 12.75 | 13.26 | 13.26 | +0.24 (+1.84%) | 2,445,858 |
| 29 Sep 2021 | USD | 13.28 | 13.96 | 12.82 | 13.02 | 13.02 | -0.48 (-3.56%) | 1,891,985 |
| 28 Sep 2021 | USD | 13.26 | 14.04 | 12.38 | 13.5 | 13.5 | -0.03 (-0.22%) | 5,308,233 |
| 27 Sep 2021 | USD | 13.5 | 13.94 | 13.17 | 13.53 | 13.53 | +0.03 (+0.22%) | 1,505,971 |
| 24 Sep 2021 | USD | 14.4 | 14.61 | 13.42 | 13.5 | 13.5 | -1.17 (-7.98%) | 1,454,506 |
| 23 Sep 2021 | USD | 14.14 | 15.15 | 13.61 | 14.67 | 14.67 | +0.63 (+4.49%) | 2,745,362 |
| 22 Sep 2021 | USD | 13.94 | 14.51 | 13 | 14.04 | 14.04 | +0.42 (+3.08%) | 1,424,368 |
| 21 Sep 2021 | USD | 13.71 | 13.929 | 12.96 | 13.62 | 13.62 | +0.04 (+0.29%) | 954,243 |
| 20 Sep 2021 | USD | 13 | 13.86 | 12.8631 | 13.58 | 13.58 | -0.3 (-2.16%) | 985,948 |
| 17 Sep 2021 | USD | 13.64 | 13.97 | 13.22 | 13.88 | 13.88 | +0.19 (+1.39%) | 1,084,292 |
| 16 Sep 2021 | USD | 13.9 | 14.03 | 13.61 | 13.69 | 13.69 | -0.16 (-1.16%) | 339,901 |
| 15 Sep 2021 | USD | 13.63 | 13.94 | 13.425 | 13.85 | 13.85 | +0.26 (+1.91%) | 711,915 |
| 14 Sep 2021 | USD | 14.46 | 14.7 | 13.39 | 13.59 | 13.59 | -0.74 (-5.16%) | 1,082,820 |
| 13 Sep 2021 | USD | 14.37 | 14.59 | 13.97 | 14.33 | 14.33 | +0.02 (+0.14%) | 743,828 |
| 10 Sep 2021 | USD | 15 | 15.15 | 14.1 | 14.31 | 14.31 | -0.66 (-4.41%) | 982,877 |
| 9 Sep 2021 | USD | 14.88 | 15.53 | 14.58 | 14.97 | 14.97 | +0.01 (+0.07%) | 913,459 |
| 8 Sep 2021 | USD | 15.82 | 15.82 | 14.5 | 14.96 | 14.96 | -0.9 (-5.67%) | 1,143,450 |
| 7 Sep 2021 | USD | 16.16 | 16.31 | 15.28 | 15.86 | 15.86 | -0.3 (-1.86%) | 940,172 |
| 3 Sep 2021 | USD | 16.62 | 16.82 | 16.01 | 16.16 | 16.16 | -0.5 (-3.00%) | 648,026 |
| 2 Sep 2021 | USD | 16.59 | 17.21 | 16.57 | 16.66 | 16.66 | +0.17 (+1.03%) | 1,033,089 |
| 1 Sep 2021 | USD | 15.97 | 16.49 | 15.6 | 16.49 | 16.49 | +0.58 (+3.65%) | 797,762 |
| 31 Aug 2021 | USD | 16.63 | 16.7884 | 15.8 | 15.91 | 15.91 | -0.8 (-4.79%) | 567,808 |
| 30 Aug 2021 | USD | 15.87 | 17.01 | 15.73 | 16.71 | 16.71 | +0.78 (+4.90%) | 1,074,787 |
| 27 Aug 2021 | USD | 15.42 | 16.05 | 15.39 | 15.93 | 15.93 | +0.29 (+1.85%) | 501,188 |
| 26 Aug 2021 | USD | 15.58 | 15.779 | 15.31 | 15.64 | 15.64 | -0.1 (-0.64%) | 345,319 |
| 25 Aug 2021 | USD | 15.66 | 16.3299 | 15.55 | 15.74 | 15.74 | -0.01 (-0.06%) | 390,898 |
| 24 Aug 2021 | USD | 15.54 | 15.76 | 15.22 | 15.75 | 15.75 | +0.07 (+0.45%) | 571,366 |
| 23 Aug 2021 | USD | 15.84 | 16.1486 | 15.39 | 15.68 | 15.68 | -0.08 (-0.51%) | 449,822 |
