| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 15.62 | 15.88 | 15.44 | 15.76 | 15.76 | +0.14 (+0.90%) | 230,537 |
| 19 Aug 2021 | USD | 15.75 | 16.04 | 15.3 | 15.62 | 15.62 | -0.36 (-2.25%) | 518,741 |
| 18 Aug 2021 | USD | 16.52 | 16.62 | 15.83 | 15.98 | 15.98 | -0.11 (-0.68%) | 1,047,130 |
| 17 Aug 2021 | USD | 16.83 | 16.979 | 15.71 | 16.09 | 16.09 | -0.92 (-5.41%) | 830,758 |
| 16 Aug 2021 | USD | 17.36 | 17.36 | 16.55 | 17.01 | 17.01 | -0.2 (-1.16%) | 512,761 |
| 13 Aug 2021 | USD | 16.88 | 17.7 | 16.7101 | 17.21 | 17.21 | +0.21 (+1.24%) | 905,842 |
| 12 Aug 2021 | USD | 16.84 | 17.2399 | 16.23 | 17 | 17 | +0.63 (+3.85%) | 1,453,110 |
| 11 Aug 2021 | USD | 16 | 16.95 | 15.9 | 16.37 | 16.37 | +0.45 (+2.83%) | 980,157 |
| 10 Aug 2021 | USD | 16.63 | 16.63 | 15.5 | 15.92 | 15.92 | +0.64 (+4.19%) | 2,869,381 |
| 9 Aug 2021 | USD | 14.6 | 16.5 | 14.52 | 15.28 | 15.28 | +0.78 (+5.38%) | 2,507,656 |
| 6 Aug 2021 | USD | 13.88 | 14.54 | 13.75 | 14.5 | 14.5 | +0.58 (+4.17%) | 819,424 |
| 5 Aug 2021 | USD | 13.56 | 13.94 | 13.51 | 13.92 | 13.92 | +0.47 (+3.49%) | 638,694 |
| 4 Aug 2021 | USD | 12.8 | 13.76 | 12.67 | 13.45 | 13.45 | +0.7 (+5.49%) | 961,372 |
| 3 Aug 2021 | USD | 13.12 | 13.2 | 12.6 | 12.75 | 12.75 | -0.5 (-3.77%) | 654,951 |
| 2 Aug 2021 | USD | 13.64 | 13.73 | 13.2 | 13.25 | 13.25 | -0.41 (-3.00%) | 523,338 |
| 30 Jul 2021 | USD | 13.11 | 13.75 | 13.04 | 13.66 | 13.66 | +0.42 (+3.17%) | 492,348 |
| 29 Jul 2021 | USD | 12.97 | 13.49 | 12.63 | 13.24 | 13.24 | +0.28 (+2.16%) | 523,169 |
| 28 Jul 2021 | USD | 13.06 | 13.08 | 12.85 | 12.96 | 12.96 | 0.0 (0.0%) | 433,964 |
| 27 Jul 2021 | USD | 13.25 | 13.25 | 12.86 | 12.96 | 12.96 | -0.41 (-3.07%) | 439,363 |
| 26 Jul 2021 | USD | 13.89 | 13.9699 | 13.25 | 13.37 | 13.37 | -0.53 (-3.81%) | 537,739 |
| 23 Jul 2021 | USD | 13.9 | 14.09 | 13.46 | 13.9 | 13.9 | -0.09 (-0.64%) | 520,662 |
| 22 Jul 2021 | USD | 13.88 | 14.06 | 13.54 | 13.99 | 13.99 | +0.14 (+1.01%) | 513,906 |
| 21 Jul 2021 | USD | 13.27 | 13.88 | 13.101 | 13.85 | 13.85 | +0.65 (+4.92%) | 546,196 |
| 20 Jul 2021 | USD | 12.8 | 13.25 | 12.77 | 13.2 | 13.2 | +0.46 (+3.61%) | 455,769 |
| 19 Jul 2021 | USD | 12.5 | 12.98 | 12.2647 | 12.74 | 12.74 | +0.01 (+0.08%) | 567,708 |
| 16 Jul 2021 | USD | 13.03 | 13.1574 | 12.7 | 12.73 | 12.73 | -0.16 (-1.24%) | 401,612 |
| 15 Jul 2021 | USD | 12.97 | 13.07 | 12.85 | 12.89 | 12.89 | -0.14 (-1.07%) | 581,445 |
| 14 Jul 2021 | USD | 13.41 | 13.5357 | 12.834 | 13.03 | 13.03 | -0.34 (-2.54%) | 375,794 |
| 13 Jul 2021 | USD | 13.58 | 13.9 | 13.1 | 13.37 | 13.37 | -0.28 (-2.05%) | 527,905 |
| 12 Jul 2021 | USD | 13.54 | 13.8 | 13.0368 | 13.65 | 13.65 | +0.15 (+1.11%) | 611,283 |
