Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 12.85 | 13.55 | 12.805 | 13.5 | 13.5 | +0.64 (+4.98%) | 772,995 |
8 Jul 2021 | USD | 12 | 12.95 | 11.76 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,282,321 |
7 Jul 2021 | USD | 12.44 | 12.55 | 12.12 | 12.25 | 12.25 | -0.19 (-1.53%) | 727,238 |
6 Jul 2021 | USD | 12.97 | 13 | 12.2 | 12.44 | 12.44 | -0.46 (-3.57%) | 1,185,703 |
2 Jul 2021 | USD | 13.27 | 13.27 | 12.74 | 12.9 | 12.9 | -0.15 (-1.15%) | 747,496 |
1 Jul 2021 | USD | 13.25 | 13.39 | 13.01 | 13.05 | 13.05 | -0.09 (-0.68%) | 296,231 |
30 Jun 2021 | USD | 13.51 | 13.56 | 13.03 | 13.14 | 13.14 | -0.36 (-2.67%) | 488,664 |
29 Jun 2021 | USD | 13.75 | 13.912 | 13.455 | 13.5 | 13.5 | -0.14 (-1.03%) | 450,912 |
28 Jun 2021 | USD | 14.02 | 14.1029 | 13.58 | 13.64 | 13.64 | -0.43 (-3.06%) | 452,470 |
25 Jun 2021 | USD | 14.44 | 14.5 | 13.97 | 14.07 | 14.07 | -0.28 (-1.95%) | 310,986 |
24 Jun 2021 | USD | 14.01 | 14.58 | 14 | 14.35 | 14.35 | +0.38 (+2.72%) | 441,676 |
23 Jun 2021 | USD | 13.54 | 14.04 | 13.531 | 13.97 | 13.97 | +0.51 (+3.79%) | 324,471 |
22 Jun 2021 | USD | 13.48 | 13.59 | 13.315 | 13.46 | 13.46 | -0.13 (-0.96%) | 215,959 |
21 Jun 2021 | USD | 14 | 14.05 | 13.58 | 13.59 | 13.59 | -0.4 (-2.86%) | 349,108 |
18 Jun 2021 | USD | 13.8 | 14.07 | 13.65 | 13.99 | 13.99 | +0.04 (+0.29%) | 338,842 |
17 Jun 2021 | USD | 13.7 | 14.16 | 13.54 | 13.95 | 13.95 | +0.25 (+1.82%) | 503,511 |
16 Jun 2021 | USD | 13.55 | 13.96 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 533,295 |
15 Jun 2021 | USD | 13.72 | 13.86 | 13.315 | 13.5 | 13.5 | -0.33 (-2.39%) | 433,083 |
14 Jun 2021 | USD | 14.43 | 14.53 | 13.7 | 13.83 | 13.83 | -0.71 (-4.88%) | 575,537 |
11 Jun 2021 | USD | 14.76 | 14.92 | 14.52 | 14.54 | 14.54 | -0.21 (-1.42%) | 268,679 |
10 Jun 2021 | USD | 15.05 | 15.11 | 14.65 | 14.75 | 14.75 | -0.17 (-1.14%) | 479,815 |
9 Jun 2021 | USD | 14.7 | 15.04 | 14.65 | 14.92 | 14.92 | +0.28 (+1.91%) | 579,714 |
8 Jun 2021 | USD | 14 | 14.71 | 13.95 | 14.64 | 14.64 | +0.78 (+5.63%) | 892,850 |
7 Jun 2021 | USD | 13.86 | 13.95 | 13.5 | 13.86 | 13.86 | -0.09 (-0.65%) | 613,063 |
4 Jun 2021 | USD | 13.89 | 13.96 | 13.65 | 13.95 | 13.95 | +0.13 (+0.94%) | 441,709 |
3 Jun 2021 | USD | 13.56 | 13.94 | 13.3 | 13.82 | 13.82 | +0.34 (+2.52%) | 1,294,057 |
2 Jun 2021 | USD | 13 | 13.51 | 12.95 | 13.48 | 13.48 | +0.55 (+4.25%) | 2,228,515 |
1 Jun 2021 | USD | 13.54 | 13.585 | 12.79 | 12.93 | 12.93 | -0.51 (-3.79%) | 1,107,653 |
28 May 2021 | USD | 13.22 | 13.9474 | 13.11 | 13.44 | 13.44 | +0.3 (+2.28%) | 1,455,749 |
27 May 2021 | USD | 13.35 | 13.44 | 13.135 | 13.14 | 13.14 | -0.21 (-1.57%) | 493,302 |