| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 13.53 | 13.645 | 13.02 | 13.35 | 13.35 | -0.13 (-0.96%) | 1,079,169 |
| 25 May 2021 | USD | 13.99 | 14.1 | 13.375 | 13.48 | 13.48 | -0.49 (-3.51%) | 636,456 |
| 24 May 2021 | USD | 14.03 | 14.08 | 13.61 | 13.97 | 13.97 | +0.1 (+0.72%) | 446,100 |
| 21 May 2021 | USD | 14.23 | 14.23 | 13.81 | 13.87 | 13.87 | -0.41 (-2.87%) | 313,734 |
| 20 May 2021 | USD | 14.32 | 14.48 | 14.01 | 14.28 | 14.28 | -0.14 (-0.97%) | 729,426 |
| 19 May 2021 | USD | 14.16 | 14.42 | 13.65 | 14.42 | 14.42 | +0.21 (+1.48%) | 599,537 |
| 18 May 2021 | USD | 14.13 | 14.6299 | 14.13 | 14.21 | 14.21 | +0.14 (+1.00%) | 604,719 |
| 17 May 2021 | USD | 14.47 | 14.62 | 13.85 | 14.07 | 14.07 | -0.08 (-0.57%) | 818,618 |
| 14 May 2021 | USD | 13.92 | 14.75 | 13.857 | 14.15 | 14.15 | +0.49 (+3.59%) | 940,750 |
| 13 May 2021 | USD | 16.13 | 16.2 | 13.51 | 13.66 | 13.66 | -0.79 (-5.47%) | 3,042,618 |
| 12 May 2021 | USD | 15.43 | 15.43 | 14.19 | 14.45 | 14.45 | -0.98 (-6.35%) | 1,128,319 |
| 11 May 2021 | USD | 16.04 | 16.08 | 15.11 | 15.43 | 15.43 | -0.91 (-5.57%) | 1,058,817 |
| 10 May 2021 | USD | 16.87 | 17.015 | 16.2 | 16.34 | 16.34 | -0.57 (-3.37%) | 341,874 |
| 7 May 2021 | USD | 16.58 | 17.04 | 16.57 | 16.91 | 16.91 | +0.41 (+2.48%) | 439,803 |
| 6 May 2021 | USD | 17.07 | 17.1 | 16.14 | 16.5 | 16.5 | -0.59 (-3.45%) | 1,030,236 |
| 5 May 2021 | USD | 17.72 | 17.84 | 17.04 | 17.09 | 17.09 | -0.52 (-2.95%) | 565,469 |
| 4 May 2021 | USD | 18.26 | 18.4 | 17.25 | 17.61 | 17.61 | -0.67 (-3.67%) | 721,564 |
| 3 May 2021 | USD | 19.37 | 19.3899 | 18.25 | 18.28 | 18.28 | -0.74 (-3.89%) | 308,855 |
| 30 Apr 2021 | USD | 18.7 | 19.24 | 18.7 | 19.02 | 19.02 | +0.19 (+1.01%) | 537,924 |
| 29 Apr 2021 | USD | 19.14 | 19.4 | 18.73 | 18.83 | 18.83 | +0.1 (+0.53%) | 998,550 |
| 28 Apr 2021 | USD | 18.14 | 18.73 | 18.06 | 18.73 | 18.73 | +0.73 (+4.06%) | 802,090 |
| 27 Apr 2021 | USD | 17.85 | 18.1 | 17.67 | 18 | 18 | 0.0 (0.0%) | 571,995 |
| 26 Apr 2021 | USD | 18.25 | 18.47 | 17.93 | 18 | 18 | +0.38 (+2.16%) | 963,115 |
| 23 Apr 2021 | USD | 17.42 | 17.95 | 17.42 | 17.62 | 17.62 | +0.12 (+0.69%) | 420,842 |
| 22 Apr 2021 | USD | 17.87 | 17.91 | 17.33 | 17.5 | 17.5 | -0.2 (-1.13%) | 767,795 |
| 21 Apr 2021 | USD | 17.15 | 17.72 | 17.1035 | 17.7 | 17.7 | +0.48 (+2.79%) | 872,859 |
| 20 Apr 2021 | USD | 17.68 | 17.75 | 17 | 17.22 | 17.22 | -0.56 (-3.15%) | 1,300,467 |
| 19 Apr 2021 | USD | 18.17 | 18.64 | 17.08 | 17.78 | 17.78 | -0.25 (-1.39%) | 1,005,357 |
| 16 Apr 2021 | USD | 18.25 | 18.35 | 17.9 | 18.03 | 18.03 | -0.24 (-1.31%) | 807,999 |
| 15 Apr 2021 | USD | 18.24 | 18.38 | 17.8 | 18.27 | 18.27 | +0.28 (+1.56%) | 724,915 |
