| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 17.46 | 18.245 | 17.36 | 17.99 | 17.99 | +0.47 (+2.68%) | 951,965 |
| 13 Apr 2021 | USD | 17.25 | 17.82 | 17.13 | 17.52 | 17.52 | +0.41 (+2.40%) | 711,669 |
| 12 Apr 2021 | USD | 17.45 | 17.49 | 16.95 | 17.11 | 17.11 | -0.2 (-1.16%) | 984,782 |
| 9 Apr 2021 | USD | 16.75 | 17.56 | 16.5 | 17.31 | 17.31 | +0.5 (+2.97%) | 999,478 |
| 8 Apr 2021 | USD | 17.25 | 17.856 | 16.75 | 16.81 | 16.81 | -0.39 (-2.27%) | 1,531,614 |
| 7 Apr 2021 | USD | 18.57 | 18.97 | 17 | 17.2 | 17.2 | -1.5 (-8.02%) | 2,626,558 |
| 6 Apr 2021 | USD | 18.78 | 19.55 | 18.15 | 18.7 | 18.7 | +0.11 (+0.59%) | 2,272,740 |
| 5 Apr 2021 | USD | 21.1 | 21.1 | 17.5 | 18.59 | 18.59 | -1.56 (-7.74%) | 7,173,746 |
| 1 Apr 2021 | USD | 21.25 | 22.1099 | 19.75 | 20.15 | 20.15 | -13,039.497 (-99.85%) | 13,577,628 |
| 31 Mar 2021 | USD | 13,059.647 | 13,059.647 | 13,059.647 | 13,059.647 | 13,059.647 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 13,059.647 | 13,059.647 | 13,059.647 | 13,059.647 | 13,059.647 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 13,103.971 | 13,143.409 | 12,968.159 | 13,059.647 | 13,059.647 | -79.078 (-0.60%) | 1,064,035,993 |
| 26 Mar 2021 | USD | 12,996.026 | 13,149.551 | 12,878.723 | 13,138.725 | 13,138.725 | +161.045 (+1.24%) | 1,139,334,980 |
| 25 Mar 2021 | USD | 12,844.582 | 13,021.864 | 12,786.806 | 12,977.68 | 12,977.68 | +15.79 (+0.12%) | 1,165,861,166 |
| 24 Mar 2021 | USD | 13,289.243 | 13,292.917 | 12,961.351 | 12,961.89 | 12,961.89 | -265.807 (-2.01%) | 1,194,402,512 |
| 23 Mar 2021 | USD | 13,381.435 | 13,405.145 | 13,202.428 | 13,227.697 | 13,227.697 | -149.845 (-1.12%) | 1,190,513,568 |
| 22 Mar 2021 | USD | 13,278.782 | 13,455.643 | 13,278.782 | 13,377.542 | 13,377.542 | +162.307 (+1.23%) | 1,111,502,918 |
| 19 Mar 2021 | USD | 13,119.901 | 13,252.372 | 13,039.453 | 13,215.235 | 13,215.235 | +99.067 (+0.76%) | 2,928,182,829 |
| 18 Mar 2021 | USD | 13,349.203 | 13,384.456 | 13,101.924 | 13,116.168 | 13,116.168 | -409.034 (-3.02%) | 1,221,989,548 |
| 17 Mar 2021 | USD | 13,336.915 | 13,595.001 | 13,272.688 | 13,525.202 | 13,525.202 | +53.635 (+0.40%) | 1,175,361,212 |
| 16 Mar 2021 | USD | 13,523.173 | 13,620.711 | 13,397.085 | 13,471.567 | 13,471.567 | +11.859 (+0.09%) | 1,095,654,417 |
| 15 Mar 2021 | USD | 13,323.472 | 13,460.349 | 13,272.499 | 13,459.708 | 13,459.708 | +139.843 (+1.05%) | 1,127,316,129 |
| 12 Mar 2021 | USD | 13,222.813 | 13,324.694 | 13,158.718 | 13,319.865 | 13,319.865 | -78.808 (-0.59%) | 1,090,622,746 |
| 11 Mar 2021 | USD | 13,273.31 | 13,433.619 | 13,246.325 | 13,398.673 | 13,398.673 | +329.841 (+2.52%) | 1,189,158,776 |
| 10 Mar 2021 | USD | 13,234.733 | 13,277.105 | 13,035.44 | 13,068.832 | 13,068.832 | -4.993 (-0.04%) | 1,215,442,881 |
| 9 Mar 2021 | USD | 12,923.071 | 13,151.539 | 12,882.493 | 13,073.825 | 13,073.825 | +464.664 (+3.69%) | 1,277,842,972 |
| 8 Mar 2021 | USD | 12,904.264 | 13,000.995 | 12,599.23 | 12,609.161 | 12,609.161 | -310.987 (-2.41%) | 1,271,712,766 |
| 5 Mar 2021 | USD | 12,860.039 | 12,941.214 | 12,397.053 | 12,920.148 | 12,920.148 | +196.676 (+1.55%) | 1,556,930,410 |
| 4 Mar 2021 | USD | 12,953.986 | 13,068.711 | 12,553.963 | 12,723.472 | 12,723.472 | -274.28 (-2.11%) | 1,577,590,261 |
| 3 Mar 2021 | USD | 13,336.25 | 13,372.517 | 12,995.069 | 12,997.752 | 12,997.752 | -361.035 (-2.70%) | 1,162,263,124 |
