| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 13,599.449 | 13,601.331 | 13,351.995 | 13,358.787 | 13,358.787 | -230.042 (-1.69%) | 1,077,969,583 |
| 1 Mar 2021 | USD | 13,406.162 | 13,596.59 | 13,362.658 | 13,588.829 | 13,588.829 | +396.484 (+3.01%) | 1,095,016,164 |
| 26 Feb 2021 | USD | 13,232.901 | 13,368.062 | 13,024.531 | 13,192.345 | 13,192.345 | +72.955 (+0.56%) | 1,443,266,581 |
| 25 Feb 2021 | USD | 13,512.637 | 13,602.856 | 13,066.383 | 13,119.39 | 13,119.39 | -478.58 (-3.52%) | 1,331,339,988 |
| 24 Feb 2021 | USD | 13,400.254 | 13,607.36 | 13,286.588 | 13,597.97 | 13,597.97 | +132.77 (+0.99%) | 1,239,170,644 |
| 23 Feb 2021 | USD | 13,262.607 | 13,526.091 | 13,003.981 | 13,465.2 | 13,465.2 | -67.85 (-0.50%) | 1,640,649,105 |
| 22 Feb 2021 | USD | 13,714.202 | 13,757.061 | 13,530.961 | 13,533.05 | 13,533.05 | -341.42 (-2.46%) | 1,369,600,766 |
| 19 Feb 2021 | USD | 13,929.2 | 13,985.577 | 13,842.596 | 13,874.47 | 13,874.47 | +9.114 (+0.07%) | 1,314,101,508 |
| 18 Feb 2021 | USD | 13,814.666 | 13,905.957 | 13,714.349 | 13,865.356 | 13,865.356 | -100.144 (-0.72%) | 1,236,358,515 |
| 17 Feb 2021 | USD | 13,911.649 | 13,976.433 | 13,804.259 | 13,965.5 | 13,965.5 | -82 (-0.58%) | 1,348,068,187 |
| 16 Feb 2021 | USD | 14,152.215 | 14,175.115 | 13,995.447 | 14,047.5 | 14,047.5 | -47.97 (-0.34%) | 1,489,414,085 |
| 12 Feb 2021 | USD | 13,979.213 | 14,102.042 | 13,937.714 | 14,095.47 | 14,095.47 | +69.7 (+0.50%) | 1,321,168,509 |
| 11 Feb 2021 | USD | 14,045.214 | 14,058.913 | 13,916.845 | 14,025.77 | 14,025.77 | +53.24 (+0.38%) | 1,977,343,640 |
| 10 Feb 2021 | USD | 14,093.347 | 14,109.117 | 13,845.469 | 13,972.53 | 13,972.53 | -35.167 (-0.25%) | 1,829,934,580 |
| 9 Feb 2021 | USD | 13,966.815 | 14,044.947 | 13,966.554 | 14,007.697 | 14,007.697 | +20.055 (+0.14%) | 1,524,171,983 |
| 8 Feb 2021 | USD | 13,937.06 | 13,987.74 | 13,894.146 | 13,987.642 | 13,987.642 | +131.346 (+0.95%) | 1,614,616,879 |
| 5 Feb 2021 | USD | 13,824.878 | 13,878.156 | 13,761.664 | 13,856.296 | 13,856.296 | +78.553 (+0.57%) | 1,258,291,186 |
| 4 Feb 2021 | USD | 13,674.06 | 13,778.419 | 13,631.617 | 13,777.743 | 13,777.743 | +167.2 (+1.23%) | 1,291,105,249 |
| 3 Feb 2021 | USD | 13,718.314 | 13,723.832 | 13,585.342 | 13,610.543 | 13,610.543 | -2.234 (-0.02%) | 1,357,279,498 |
| 2 Feb 2021 | USD | 13,543.102 | 13,652.695 | 13,535.863 | 13,612.777 | 13,612.777 | +209.383 (+1.56%) | 1,426,151,742 |
| 1 Feb 2021 | USD | 13,226.178 | 13,431.458 | 13,132.471 | 13,403.394 | 13,403.394 | +332.699 (+2.55%) | 1,387,188,718 |
| 29 Jan 2021 | USD | 13,284.719 | 13,322.002 | 12,985.052 | 13,070.695 | 13,070.695 | -266.463 (-2.00%) | 1,778,892,915 |
| 28 Jan 2021 | USD | 13,323.294 | 13,507.642 | 13,316.524 | 13,337.158 | 13,337.158 | +66.56 (+0.50%) | 2,161,862,401 |
| 27 Jan 2021 | USD | 13,486.576 | 13,538.416 | 13,192.913 | 13,270.598 | 13,270.598 | -355.467 (-2.61%) | 2,188,789,822 |
| 26 Jan 2021 | USD | 13,681.717 | 13,702.688 | 13,603.191 | 13,626.065 | 13,626.065 | -9.927 (-0.07%) | 1,249,643,143 |
| 25 Jan 2021 | USD | 13,681.211 | 13,728.984 | 13,368.679 | 13,635.992 | 13,635.992 | +92.93 (+0.69%) | 1,432,082,595 |
| 22 Jan 2021 | USD | 13,474.805 | 13,567.138 | 13,463.66 | 13,543.062 | 13,543.062 | +12.147 (+0.09%) | 1,134,281,012 |
| 21 Jan 2021 | USD | 13,521.476 | 13,560.351 | 13,454.075 | 13,530.915 | 13,530.915 | +73.667 (+0.55%) | 1,339,573,196 |
| 20 Jan 2021 | USD | 13,342.548 | 13,486.133 | 13,329.766 | 13,457.248 | 13,457.248 | +260.069 (+1.97%) | 1,291,175,525 |
| 19 Jan 2021 | USD | 13,132.728 | 13,206.861 | 13,078.7 | 13,197.179 | 13,197.179 | +198.677 (+1.53%) | 1,218,692,364 |
