| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 13,099.895 | 13,139.832 | 12,949.762 | 12,998.502 | 12,998.502 | -114.135 (-0.87%) | 1,258,100,594 |
| 14 Jan 2021 | USD | 13,174.755 | 13,220.156 | 13,098.414 | 13,112.637 | 13,112.637 | -16.314 (-0.12%) | 1,207,956,385 |
| 13 Jan 2021 | USD | 13,088.012 | 13,171.146 | 13,051.065 | 13,128.951 | 13,128.951 | +56.517 (+0.43%) | 1,273,948,852 |
| 12 Jan 2021 | USD | 13,062.062 | 13,105.04 | 12,963.917 | 13,072.434 | 13,072.434 | +36.003 (+0.28%) | 1,253,424,816 |
| 11 Jan 2021 | USD | 13,048.776 | 13,138.268 | 12,999.513 | 13,036.431 | 13,036.431 | -165.544 (-1.25%) | 1,239,166,515 |
| 8 Jan 2021 | USD | 13,160.215 | 13,208.09 | 13,036.546 | 13,201.975 | 13,201.975 | +134.495 (+1.03%) | 1,333,527,284 |
| 7 Jan 2021 | USD | 12,867.343 | 13,090.911 | 12,867.343 | 13,067.48 | 13,067.48 | +326.686 (+2.56%) | 1,253,074,458 |
| 6 Jan 2021 | USD | 12,666.151 | 12,909.628 | 12,649.989 | 12,740.794 | 12,740.794 | -78.166 (-0.61%) | 1,452,037,915 |
| 5 Jan 2021 | USD | 12,665.652 | 12,828.266 | 12,665.648 | 12,818.96 | 12,818.96 | +120.513 (+0.95%) | 1,210,780,844 |
| 4 Jan 2021 | USD | 12,958.522 | 12,958.725 | 12,543.241 | 12,698.447 | 12,698.447 | -189.835 (-1.47%) | 1,270,118,564 |
| 31 Dec 2020 | USD | 12,877.094 | 12,902.073 | 12,821.229 | 12,888.282 | 12,888.282 | +18.28 (+0.14%) | 987,148,390 |
| 30 Dec 2020 | USD | 12,906.508 | 12,924.932 | 12,857.756 | 12,870.002 | 12,870.002 | +19.781 (+0.15%) | 954,009,556 |
| 29 Dec 2020 | USD | 12,965.388 | 12,973.333 | 12,821.964 | 12,850.221 | 12,850.221 | -49.202 (-0.38%) | 896,812,804 |
| 28 Dec 2020 | USD | 12,914.641 | 12,930.889 | 12,827.445 | 12,899.423 | 12,899.423 | +94.689 (+0.74%) | 978,337,087 |
| 24 Dec 2020 | USD | 12,791.542 | 12,833.551 | 12,767.636 | 12,804.734 | 12,804.734 | +33.62 (+0.26%) | 584,092,355 |
| 23 Dec 2020 | USD | 12,834.939 | 12,841.921 | 12,758.672 | 12,771.114 | 12,771.114 | -36.804 (-0.29%) | 1,232,987,959 |
| 22 Dec 2020 | USD | 12,785.22 | 12,840.573 | 12,695.314 | 12,807.918 | 12,807.918 | +65.402 (+0.51%) | 1,114,375,429 |
| 21 Dec 2020 | USD | 12,596.144 | 12,751.268 | 12,525.219 | 12,742.516 | 12,742.516 | -13.122 (-0.10%) | 1,106,823,450 |
| 18 Dec 2020 | USD | 12,804.928 | 12,809.6 | 12,654.605 | 12,755.638 | 12,755.638 | -9.107 (-0.07%) | 2,805,294,717 |
| 17 Dec 2020 | USD | 12,730.783 | 12,765.251 | 12,696.352 | 12,764.745 | 12,764.745 | +106.557 (+0.84%) | 1,019,492,986 |
| 16 Dec 2020 | USD | 12,611.035 | 12,687.322 | 12,566.384 | 12,658.188 | 12,658.188 | +63.128 (+0.50%) | 985,821,560 |
| 15 Dec 2020 | USD | 12,543.256 | 12,596.133 | 12,465.423 | 12,595.06 | 12,595.06 | +155.02 (+1.25%) | 915,620,739 |
| 14 Dec 2020 | USD | 12,447.439 | 12,542.995 | 12,432.707 | 12,440.04 | 12,440.04 | +62.168 (+0.50%) | 983,309,114 |
| 11 Dec 2020 | USD | 12,336.792 | 12,383.499 | 12,246.766 | 12,377.872 | 12,377.872 | -27.936 (-0.23%) | 876,144,774 |
| 10 Dec 2020 | USD | 12,247.55 | 12,431.556 | 12,214.739 | 12,405.808 | 12,405.808 | +66.855 (+0.54%) | 893,260,144 |
| 9 Dec 2020 | USD | 12,591.685 | 12,607.143 | 12,290.78 | 12,338.953 | 12,338.953 | -243.821 (-1.94%) | 1,074,925,148 |
| 8 Dec 2020 | USD | 12,503.172 | 12,594.538 | 12,453.206 | 12,582.774 | 12,582.774 | +62.828 (+0.50%) | 973,772,158 |
| 7 Dec 2020 | USD | 12,460.996 | 12,536.227 | 12,460.551 | 12,519.946 | 12,519.946 | +55.714 (+0.45%) | 931,776,523 |
| 4 Dec 2020 | USD | 12,399.322 | 12,464.232 | 12,376.436 | 12,464.232 | 12,464.232 | +87.05 (+0.70%) | 1,000,577,803 |
| 3 Dec 2020 | USD | 12,369.26 | 12,439.021 | 12,356.985 | 12,377.182 | 12,377.182 | +27.816 (+0.23%) | 928,311,644 |
