| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 12,285.748 | 12,360.056 | 12,217.348 | 12,349.366 | 12,349.366 | -5.74 (-0.05%) | 985,810,730 |
| 1 Dec 2020 | USD | 12,313.364 | 12,405.787 | 12,263.929 | 12,355.106 | 12,355.106 | +156.369 (+1.28%) | 1,275,873,105 |
| 30 Nov 2020 | USD | 12,224.249 | 12,244.645 | 12,027.164 | 12,198.737 | 12,198.737 | -7.109 (-0.06%) | 1,759,420,921 |
| 27 Nov 2020 | USD | 12,159.181 | 12,236.231 | 12,154.57 | 12,205.846 | 12,205.846 | +111.444 (+0.92%) | 655,992,662 |
| 25 Nov 2020 | USD | 12,053.894 | 12,114.766 | 12,020.951 | 12,094.402 | 12,094.402 | +57.076 (+0.47%) | 899,552,669 |
| 24 Nov 2020 | USD | 11,939.334 | 12,049.883 | 11,863.449 | 12,037.326 | 12,037.326 | +156.692 (+1.32%) | 1,274,261,263 |
| 23 Nov 2020 | USD | 11,916.759 | 11,949.328 | 11,796.527 | 11,880.634 | 11,880.634 | +25.664 (+0.22%) | 1,054,082,353 |
| 20 Nov 2020 | USD | 11,892.698 | 11,935.468 | 11,852.509 | 11,854.97 | 11,854.97 | -49.744 (-0.42%) | 1,120,733,990 |
| 19 Nov 2020 | USD | 11,779.035 | 11,912.635 | 11,760.982 | 11,904.714 | 11,904.714 | +103.111 (+0.87%) | 1,083,630,855 |
| 18 Nov 2020 | USD | 11,896.06 | 11,942.493 | 11,799.962 | 11,801.603 | 11,801.603 | -97.74 (-0.82%) | 963,951,121 |
| 17 Nov 2020 | USD | 11,913.349 | 11,950.183 | 11,852.41 | 11,899.343 | 11,899.343 | -24.786 (-0.21%) | 849,408,563 |
| 16 Nov 2020 | USD | 11,847.109 | 11,937.716 | 11,814.888 | 11,924.129 | 11,924.129 | +94.843 (+0.80%) | 935,396,846 |
| 13 Nov 2020 | USD | 11,794.943 | 11,849.785 | 11,715.523 | 11,829.286 | 11,829.286 | +119.697 (+1.02%) | 787,303,337 |
| 12 Nov 2020 | USD | 11,802.497 | 11,847.84 | 11,666.374 | 11,709.589 | 11,709.589 | -76.842 (-0.65%) | 829,443,011 |
| 11 Nov 2020 | USD | 11,656.649 | 11,793.575 | 11,638.896 | 11,786.431 | 11,786.431 | +232.575 (+2.01%) | 819,256,491 |
| 10 Nov 2020 | USD | 11,622.44 | 11,665.868 | 11,424.608 | 11,553.856 | 11,553.856 | -159.927 (-1.37%) | 1,032,337,518 |
| 9 Nov 2020 | USD | 12,046.66 | 12,108.065 | 11,703.493 | 11,713.783 | 11,713.783 | -181.447 (-1.53%) | 1,405,529,670 |
| 6 Nov 2020 | USD | 11,869.897 | 11,920.535 | 11,737.134 | 11,895.23 | 11,895.23 | +4.303 (+0.04%) | 893,716,160 |
| 5 Nov 2020 | USD | 11,816.334 | 11,924.28 | 11,784.154 | 11,890.927 | 11,890.927 | +300.146 (+2.59%) | 828,682,085 |
| 4 Nov 2020 | USD | 11,443.775 | 11,663.305 | 11,394.21 | 11,590.781 | 11,590.781 | +430.209 (+3.85%) | 852,150,196 |
| 3 Nov 2020 | USD | 11,038.664 | 11,213.918 | 11,004.836 | 11,160.572 | 11,160.572 | +202.961 (+1.85%) | 710,540,961 |
| 2 Nov 2020 | USD | 11,010.448 | 11,071.078 | 10,830.945 | 10,957.611 | 10,957.611 | +46.02 (+0.42%) | 715,791,552 |
| 30 Oct 2020 | USD | 11,103.471 | 11,129.814 | 10,822.57 | 10,911.591 | 10,911.591 | -274.002 (-2.45%) | 873,944,802 |
| 29 Oct 2020 | USD | 11,064.468 | 11,287.633 | 11,030.187 | 11,185.593 | 11,185.593 | +180.725 (+1.64%) | 733,265,174 |
| 28 Oct 2020 | USD | 11,230.903 | 11,249.947 | 10,999.07 | 11,004.868 | 11,004.868 | -426.483 (-3.73%) | 856,545,820 |
| 27 Oct 2020 | USD | 11,409.337 | 11,465.064 | 11,361.859 | 11,431.351 | 11,431.351 | +72.414 (+0.64%) | 676,348,688 |
| 26 Oct 2020 | USD | 11,440.64 | 11,545.629 | 11,221.058 | 11,358.937 | 11,358.937 | -189.345 (-1.64%) | 690,963,372 |
| 23 Oct 2020 | USD | 11,536.005 | 11,548.848 | 11,434.86 | 11,548.282 | 11,548.282 | +42.276 (+0.37%) | 657,556,620 |
| 22 Oct 2020 | USD | 11,526.975 | 11,548.773 | 11,369.291 | 11,506.006 | 11,506.006 | +21.312 (+0.19%) | 750,161,029 |
| 21 Oct 2020 | USD | 11,530.394 | 11,613.792 | 11,476.08 | 11,484.694 | 11,484.694 | -31.8 (-0.28%) | 753,845,694 |
