| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 11,531.829 | 11,632.889 | 11,471.235 | 11,516.494 | 11,516.494 | +37.611 (+0.33%) | 714,588,535 |
| 19 Oct 2020 | USD | 11,732.337 | 11,778.107 | 11,454.571 | 11,478.883 | 11,478.883 | -192.672 (-1.65%) | 755,000,684 |
| 16 Oct 2020 | USD | 11,761.828 | 11,827.423 | 11,648.531 | 11,671.555 | 11,671.555 | -42.315 (-0.36%) | 741,756,050 |
| 15 Oct 2020 | USD | 11,559.88 | 11,740.679 | 11,559.102 | 11,713.87 | 11,713.87 | -54.859 (-0.47%) | 661,411,955 |
| 14 Oct 2020 | USD | 11,889.074 | 11,939.919 | 11,714.354 | 11,768.729 | 11,768.729 | -95.167 (-0.80%) | 697,014,435 |
| 13 Oct 2020 | USD | 11,901.757 | 11,946.984 | 11,821.827 | 11,863.896 | 11,863.896 | -12.363 (-0.10%) | 729,331,727 |
| 12 Oct 2020 | USD | 11,732.325 | 11,965.54 | 11,704.133 | 11,876.259 | 11,876.259 | +296.315 (+2.56%) | 830,648,668 |
| 9 Oct 2020 | USD | 11,487.602 | 11,581.234 | 11,476.657 | 11,579.944 | 11,579.944 | +158.964 (+1.39%) | 729,772,508 |
| 8 Oct 2020 | USD | 11,443.353 | 11,448.225 | 11,384.332 | 11,420.98 | 11,420.98 | +56.381 (+0.50%) | 715,150,792 |
| 7 Oct 2020 | USD | 11,271.678 | 11,380.557 | 11,258.346 | 11,364.599 | 11,364.599 | +209.995 (+1.88%) | 834,934,910 |
| 6 Oct 2020 | USD | 11,314.53 | 11,392.413 | 11,124.446 | 11,154.604 | 11,154.604 | -177.881 (-1.57%) | 936,320,248 |
| 5 Oct 2020 | USD | 11,169.105 | 11,335.212 | 11,162.523 | 11,332.485 | 11,332.485 | +257.469 (+2.32%) | 781,320,709 |
| 2 Oct 2020 | USD | 11,082.526 | 11,244.87 | 11,033.693 | 11,075.016 | 11,075.016 | -251.491 (-2.22%) | 810,858,795 |
| 1 Oct 2020 | USD | 11,291.993 | 11,344.131 | 11,240.531 | 11,326.507 | 11,326.507 | +159 (+1.42%) | 843,821,883 |
| 30 Sep 2020 | USD | 11,092.897 | 11,277.963 | 11,092.897 | 11,167.507 | 11,167.507 | +82.259 (+0.74%) | 1,016,601,382 |
| 29 Sep 2020 | USD | 11,109.001 | 11,153.234 | 11,065.63 | 11,085.248 | 11,085.248 | -32.277 (-0.29%) | 763,316,830 |
| 28 Sep 2020 | USD | 11,084.384 | 11,120.795 | 11,019.138 | 11,117.525 | 11,117.525 | +203.963 (+1.87%) | 840,419,497 |
| 25 Sep 2020 | USD | 10,680.461 | 10,939.547 | 10,639.976 | 10,913.562 | 10,913.562 | +241.296 (+2.26%) | 820,006,568 |
| 24 Sep 2020 | USD | 10,551.019 | 10,799.553 | 10,520.222 | 10,672.266 | 10,672.266 | +39.281 (+0.37%) | 923,435,358 |
| 23 Sep 2020 | USD | 10,950.825 | 10,962.025 | 10,612.915 | 10,632.985 | 10,632.985 | -330.652 (-3.02%) | 962,398,058 |
| 22 Sep 2020 | USD | 10,873.295 | 10,979.648 | 10,737.517 | 10,963.637 | 10,963.637 | +184.839 (+1.71%) | 845,800,257 |
| 21 Sep 2020 | USD | 10,610.138 | 10,782.738 | 10,519.493 | 10,778.798 | 10,778.798 | -14.484 (-0.13%) | 1,023,354,869 |
| 18 Sep 2020 | USD | 10,973.447 | 10,977.676 | 10,639.95 | 10,793.282 | 10,793.282 | -116.995 (-1.07%) | 2,407,246,070 |
| 17 Sep 2020 | USD | 10,796.046 | 10,974.454 | 10,783.811 | 10,910.277 | 10,910.277 | -140.192 (-1.27%) | 936,992,506 |
| 16 Sep 2020 | USD | 11,222.083 | 11,245.415 | 11,046.429 | 11,050.469 | 11,050.469 | -139.855 (-1.25%) | 923,763,851 |
| 15 Sep 2020 | USD | 11,193.956 | 11,244.456 | 11,127.977 | 11,190.324 | 11,190.324 | +133.673 (+1.21%) | 828,014,857 |
| 14 Sep 2020 | USD | 11,010.144 | 11,118.285 | 10,982.258 | 11,056.651 | 11,056.651 | +203.106 (+1.87%) | 882,028,957 |
| 11 Sep 2020 | USD | 11,010.065 | 11,033.045 | 10,728.032 | 10,853.545 | 10,853.545 | -66.048 (-0.60%) | 817,025,236 |
| 10 Sep 2020 | USD | 11,235.528 | 11,299.527 | 10,875.02 | 10,919.593 | 10,919.593 | -221.971 (-1.99%) | 898,019,996 |
| 9 Sep 2020 | USD | 11,064.765 | 11,217.692 | 10,970.446 | 11,141.564 | 11,141.564 | +293.874 (+2.71%) | 861,837,930 |
