| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10,900.695 | 11,131.498 | 10,837.196 | 10,847.69 | 10,847.69 | -465.444 (-4.11%) | 984,130,283 |
| 4 Sep 2020 | USD | 11,396.244 | 11,531.185 | 10,875.872 | 11,313.134 | 11,313.134 | -144.967 (-1.27%) | 1,017,212,294 |
| 3 Sep 2020 | USD | 11,861.898 | 11,894.403 | 11,361.355 | 11,458.101 | 11,458.101 | -598.342 (-4.96%) | 1,052,813,927 |
| 2 Sep 2020 | USD | 12,047.264 | 12,074.065 | 11,836.181 | 12,056.443 | 12,056.443 | +116.776 (+0.98%) | 903,543,670 |
| 1 Sep 2020 | USD | 11,850.964 | 11,945.717 | 11,794.78 | 11,939.667 | 11,939.667 | +164.211 (+1.39%) | 812,614,532 |
| 31 Aug 2020 | USD | 11,718.812 | 11,829.843 | 11,697.415 | 11,775.456 | 11,775.456 | +79.823 (+0.68%) | 940,532,498 |
| 28 Aug 2020 | USD | 11,689.281 | 11,708.768 | 11,634.769 | 11,695.633 | 11,695.633 | +70.296 (+0.60%) | 694,248,893 |
| 27 Aug 2020 | USD | 11,688.195 | 11,730.014 | 11,551.011 | 11,625.337 | 11,625.337 | -39.723 (-0.34%) | 773,519,928 |
| 26 Aug 2020 | USD | 11,516.618 | 11,672.051 | 11,507.457 | 11,665.06 | 11,665.06 | +198.588 (+1.73%) | 738,614,784 |
| 25 Aug 2020 | USD | 11,370.226 | 11,468.259 | 11,343.04 | 11,466.472 | 11,466.472 | +86.754 (+0.76%) | 719,873,532 |
| 24 Aug 2020 | USD | 11,449.252 | 11,462.05 | 11,297.533 | 11,379.718 | 11,379.718 | +67.917 (+0.60%) | 837,051,277 |
| 21 Aug 2020 | USD | 11,258.445 | 11,326.215 | 11,245.444 | 11,311.801 | 11,311.801 | +46.847 (+0.42%) | 879,964,179 |
| 20 Aug 2020 | USD | 11,096.397 | 11,283.616 | 11,090.03 | 11,264.954 | 11,264.954 | +118.493 (+1.06%) | 830,320,536 |
| 19 Aug 2020 | USD | 11,214.799 | 11,257.422 | 11,132.101 | 11,146.461 | 11,146.461 | -64.382 (-0.57%) | 752,241,071 |
| 18 Aug 2020 | USD | 11,170.751 | 11,230.615 | 11,103.834 | 11,210.843 | 11,210.843 | +81.118 (+0.73%) | 736,484,959 |
| 17 Aug 2020 | USD | 11,083.245 | 11,144.527 | 11,080.3 | 11,129.725 | 11,129.725 | +110.424 (+1.00%) | 741,240,790 |
| 14 Aug 2020 | USD | 11,042.239 | 11,058.437 | 10,972.061 | 11,019.301 | 11,019.301 | -23.203 (-0.21%) | 729,019,944 |
| 13 Aug 2020 | USD | 11,026.862 | 11,124.849 | 11,007.5 | 11,042.504 | 11,042.504 | +30.265 (+0.27%) | 750,921,369 |
| 12 Aug 2020 | USD | 10,878.115 | 11,036.719 | 10,877.162 | 11,012.239 | 11,012.239 | +229.416 (+2.13%) | 811,574,131 |
| 11 Aug 2020 | USD | 10,942.656 | 10,989.42 | 10,762.71 | 10,782.823 | 10,782.823 | -185.534 (-1.69%) | 969,232,739 |
| 10 Aug 2020 | USD | 11,033.725 | 11,040.244 | 10,849.456 | 10,968.357 | 10,968.357 | -42.626 (-0.39%) | 894,843,598 |
| 7 Aug 2020 | USD | 11,072.53 | 11,126.037 | 10,920.367 | 11,010.983 | 11,010.983 | -97.088 (-0.87%) | 891,076,744 |
| 6 Aug 2020 | USD | 10,989.975 | 11,121.194 | 10,963.411 | 11,108.071 | 11,108.071 | +109.673 (+1.00%) | 876,405,114 |
| 5 Aug 2020 | USD | 10,967.874 | 11,002.106 | 10,943.716 | 10,998.398 | 10,998.398 | +57.232 (+0.52%) | 887,008,171 |
| 4 Aug 2020 | USD | 10,897.892 | 10,941.907 | 10,852.896 | 10,941.166 | 10,941.166 | +38.369 (+0.35%) | 886,041,801 |
| 3 Aug 2020 | USD | 10,848.636 | 10,927.563 | 10,831.152 | 10,902.797 | 10,902.797 | +157.522 (+1.47%) | 904,386,396 |
| 31 Jul 2020 | USD | 10,741.474 | 10,747.803 | 10,557.7 | 10,745.275 | 10,745.275 | +157.462 (+1.49%) | 1,086,466,605 |
| 30 Jul 2020 | USD | 10,450.122 | 10,609.586 | 10,412.094 | 10,587.813 | 10,587.813 | +44.87 (+0.43%) | 897,256,519 |
| 29 Jul 2020 | USD | 10,474.702 | 10,567.914 | 10,464.002 | 10,542.943 | 10,542.943 | +140.851 (+1.35%) | 878,491,132 |
| 28 Jul 2020 | USD | 10,509.196 | 10,523.64 | 10,397.874 | 10,402.092 | 10,402.092 | -134.175 (-1.27%) | 810,995,931 |
