| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 239.49 | 239.49 | 238.28 | 239.49 | 239.49 | +1.06 (+0.44%) | 0 |
| 5 Jun 1984 | USD | 238.43 | 238.8 | 237.99 | 238.43 | 238.43 | -0.32 (-0.13%) | 0 |
| 4 Jun 1984 | USD | 238.75 | 239.4 | 235.73 | 238.75 | 238.75 | +2.85 (+1.21%) | 0 |
| 1 Jun 1984 | USD | 235.9 | 235.91 | 232.8 | 235.9 | 235.9 | +3.08 (+1.32%) | 0 |
| 31 May 1984 | USD | 232.82 | 232.82 | 231.93 | 232.82 | 232.82 | +0.89 (+0.38%) | 0 |
| 30 May 1984 | USD | 231.93 | 232.63 | 230.22 | 231.93 | 231.93 | -0.68 (-0.29%) | 0 |
| 29 May 1984 | USD | 232.61 | 235.34 | 232.34 | 232.61 | 232.61 | -2.62 (-1.11%) | 0 |
| 28 May 1984 | USD | 235.23 | 235.23 | 235.23 | 235.23 | 235.23 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 235.23 | 235.35 | 234.73 | 235.23 | 235.23 | -0.16 (-0.07%) | 0 |
| 24 May 1984 | USD | 235.39 | 239.47 | 235.11 | 235.39 | 235.39 | -4.19 (-1.75%) | 0 |
| 23 May 1984 | USD | 239.58 | 240.93 | 239.52 | 239.58 | 239.58 | -1.22 (-0.51%) | 0 |
| 22 May 1984 | USD | 240.8 | 243.16 | 240.5 | 240.8 | 240.8 | -2.35 (-0.97%) | 0 |
| 21 May 1984 | USD | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | -1.46 (-0.60%) | 0 |
| 18 May 1984 | USD | 244.61 | 246.35 | 244.36 | 244.61 | 244.61 | -1.51 (-0.61%) | 0 |
| 17 May 1984 | USD | 246.12 | 248.87 | 245.96 | 246.12 | 246.12 | -2.56 (-1.03%) | 0 |
| 16 May 1984 | USD | 248.68 | 249.36 | 248.53 | 248.68 | 248.68 | -0.32 (-0.13%) | 0 |
| 15 May 1984 | USD | 249 | 249.31 | 248.74 | 249 | 249 | +0.13 (+0.05%) | 0 |
| 14 May 1984 | USD | 248.87 | 250.57 | 248.68 | 248.87 | 248.87 | -1.7 (-0.68%) | 0 |
| 11 May 1984 | USD | 250.57 | 252.89 | 249.77 | 250.57 | 250.57 | -2.34 (-0.93%) | 0 |
| 10 May 1984 | USD | 252.91 | 253.34 | 252.55 | 252.91 | 252.91 | +0.31 (+0.12%) | 0 |
| 9 May 1984 | USD | 252.6 | 253.45 | 252.33 | 252.6 | 252.6 | +0.18 (+0.07%) | 0 |
| 8 May 1984 | USD | 252.42 | 252.59 | 251.16 | 252.42 | 252.42 | +1.07 (+0.43%) | 0 |
| 7 May 1984 | USD | 251.35 | 251.43 | 250.58 | 251.35 | 251.35 | +0.46 (+0.18%) | 0 |
| 4 May 1984 | USD | 250.89 | 252.74 | 250.74 | 250.89 | 250.89 | -1.66 (-0.66%) | 0 |
| 3 May 1984 | USD | 252.55 | 253.42 | 252.47 | 252.55 | 252.55 | -0.46 (-0.18%) | 0 |
| 2 May 1984 | USD | 253.01 | 253.02 | 250.34 | 253.01 | 253.01 | +2.75 (+1.10%) | 0 |
| 1 May 1984 | USD | 250.26 | 250.26 | 247.43 | 250.26 | 250.26 | +2.82 (+1.14%) | 0 |
| 30 Apr 1984 | USD | 247.44 | 247.45 | 246.74 | 247.44 | 247.44 | +0.54 (+0.22%) | 0 |
| 27 Apr 1984 | USD | 246.9 | 247.29 | 245.92 | 246.9 | 246.9 | +0.97 (+0.39%) | 0 |
| 26 Apr 1984 | USD | 245.93 | 245.96 | 243.91 | 245.93 | 245.93 | +2.03 (+0.83%) | 0 |
