Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1984 | USD | 243.9 | 244.2 | 243.45 | 243.9 | 243.9 | -0.16 (-0.07%) | 0 |
24 Apr 1984 | USD | 244.06 | 244.18 | 243.35 | 244.06 | 244.06 | +0.13 (+0.05%) | 0 |
23 Apr 1984 | USD | 243.93 | 245.65 | 243.74 | 243.93 | 243.93 | -1.58 (-0.64%) | 0 |
20 Apr 1984 | USD | 245.51 | 245.51 | 245.51 | 245.51 | 245.51 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 245.51 | 245.51 | 244.96 | 245.51 | 245.51 | +0.03 (+0.01%) | 0 |
18 Apr 1984 | USD | 245.48 | 246.16 | 245.26 | 245.48 | 245.48 | -0.11 (-0.04%) | 0 |
17 Apr 1984 | USD | 245.59 | 245.83 | 243.92 | 245.59 | 245.59 | +1.71 (+0.70%) | 0 |
16 Apr 1984 | USD | 243.88 | 244.09 | 243.41 | 243.88 | 243.88 | -0.13 (-0.05%) | 0 |
13 Apr 1984 | USD | 244.01 | 244.7 | 242.7 | 244.01 | 244.01 | +1.45 (+0.60%) | 0 |
12 Apr 1984 | USD | 242.56 | 242.58 | 240.7 | 242.56 | 242.56 | +0.77 (+0.32%) | 0 |
11 Apr 1984 | USD | 241.79 | 244.16 | 241.65 | 241.79 | 241.79 | -1.66 (-0.68%) | 0 |
10 Apr 1984 | USD | 243.45 | 243.79 | 242.82 | 243.45 | 243.45 | +0.61 (+0.25%) | 0 |
9 Apr 1984 | USD | 242.84 | 244.13 | 242.54 | 242.84 | 242.84 | -1.1 (-0.45%) | 0 |
6 Apr 1984 | USD | 243.94 | 245.62 | 243.39 | 243.94 | 243.94 | -1.8 (-0.73%) | 0 |
5 Apr 1984 | USD | 245.74 | 248.8 | 245.54 | 245.74 | 245.74 | -2.77 (-1.11%) | 0 |
4 Apr 1984 | USD | 248.51 | 248.96 | 248.35 | 248.51 | 248.51 | -0.37 (-0.15%) | 0 |
3 Apr 1984 | USD | 248.88 | 249.81 | 248.51 | 248.88 | 248.88 | -0.92 (-0.37%) | 0 |
2 Apr 1984 | USD | 249.8 | 251.28 | 249.49 | 249.8 | 249.8 | -0.98 (-0.39%) | 0 |
30 Mar 1984 | USD | 250.78 | 251.63 | 250.44 | 250.78 | 250.78 | -0.85 (-0.34%) | 0 |
29 Mar 1984 | USD | 251.63 | 252.01 | 251.04 | 251.63 | 251.63 | +0.62 (+0.25%) | 0 |
28 Mar 1984 | USD | 251.01 | 251.01 | 249.1 | 251.01 | 251.01 | +1.91 (+0.77%) | 0 |
27 Mar 1984 | USD | 249.1 | 249.29 | 248.93 | 249.1 | 249.1 | -0.2 (-0.08%) | 0 |
26 Mar 1984 | USD | 249.3 | 250.01 | 249.24 | 249.3 | 249.3 | -0.68 (-0.27%) | 0 |
23 Mar 1984 | USD | 249.98 | 250.9 | 249.37 | 249.98 | 249.98 | -0.79 (-0.32%) | 0 |
22 Mar 1984 | USD | 250.77 | 252.63 | 250.67 | 250.77 | 250.77 | -1.72 (-0.68%) | 0 |
21 Mar 1984 | USD | 252.49 | 253.19 | 252.05 | 252.49 | 252.49 | -0.25 (-0.10%) | 0 |
20 Mar 1984 | USD | 252.74 | 252.84 | 251.55 | 252.74 | 252.74 | +1.09 (+0.43%) | 0 |
19 Mar 1984 | USD | 251.65 | 253.28 | 251.19 | 251.65 | 251.65 | -1.72 (-0.68%) | 0 |
16 Mar 1984 | USD | 253.37 | 254.1 | 251.22 | 253.37 | 253.37 | +2.32 (+0.92%) | 0 |
15 Mar 1984 | USD | 251.05 | 251.11 | 250.23 | 251.05 | 251.05 | +0.8 (+0.32%) | 0 |