| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 250.25 | 250.8 | 249.88 | 250.25 | 250.25 | -0.42 (-0.17%) | 0 |
| 13 Mar 1984 | USD | 250.67 | 251.36 | 249.68 | 250.67 | 250.67 | +0.93 (+0.37%) | 0 |
| 12 Mar 1984 | USD | 249.74 | 249.76 | 248.49 | 249.74 | 249.74 | +0.73 (+0.29%) | 0 |
| 9 Mar 1984 | USD | 249.01 | 249.72 | 248.56 | 249.01 | 249.01 | -0.65 (-0.26%) | 0 |
| 8 Mar 1984 | USD | 249.66 | 249.99 | 249.09 | 249.66 | 249.66 | +0.5 (+0.20%) | 0 |
| 7 Mar 1984 | USD | 249.16 | 252.09 | 248.71 | 249.16 | 249.16 | -3.08 (-1.22%) | 0 |
| 6 Mar 1984 | USD | 252.24 | 254.49 | 252 | 252.24 | 252.24 | -1.62 (-0.64%) | 0 |
| 5 Mar 1984 | USD | 253.86 | 255.67 | 253.62 | 253.86 | 253.86 | -1.68 (-0.66%) | 0 |
| 2 Mar 1984 | USD | 255.54 | 255.67 | 253.59 | 255.54 | 255.54 | +2.04 (+0.80%) | 0 |
| 1 Mar 1984 | USD | 253.5 | 253.6 | 252.29 | 253.5 | 253.5 | +0.93 (+0.37%) | 0 |
| 29 Feb 1984 | USD | 252.57 | 252.96 | 251.55 | 252.57 | 252.57 | +1.02 (+0.41%) | 0 |
| 28 Feb 1984 | USD | 251.55 | 254.5 | 251.35 | 251.55 | 251.55 | -2.77 (-1.09%) | 0 |
| 27 Feb 1984 | USD | 254.32 | 254.36 | 251.48 | 254.32 | 254.32 | +2.88 (+1.15%) | 0 |
| 24 Feb 1984 | USD | 251.44 | 251.45 | 247.17 | 251.44 | 251.44 | +4.35 (+1.76%) | 0 |
| 23 Feb 1984 | USD | 247.09 | 249.13 | 246.03 | 247.09 | 247.09 | -2.07 (-0.83%) | 0 |
| 22 Feb 1984 | USD | 249.16 | 250.18 | 249.05 | 249.16 | 249.16 | -0.8 (-0.32%) | 0 |
| 21 Feb 1984 | USD | 249.96 | 251.47 | 249.79 | 249.96 | 249.96 | -1.37 (-0.55%) | 0 |
| 20 Feb 1984 | USD | 251.33 | 251.33 | 251.33 | 251.33 | 251.33 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 251.33 | 252.27 | 251.19 | 251.33 | 251.33 | -0.51 (-0.20%) | 0 |
| 16 Feb 1984 | USD | 251.84 | 252.72 | 251.35 | 251.84 | 251.84 | -0.89 (-0.35%) | 0 |
| 15 Feb 1984 | USD | 252.73 | 253.84 | 252.47 | 252.73 | 252.73 | +0.3 (+0.12%) | 0 |
| 14 Feb 1984 | USD | 252.43 | 252.51 | 250.43 | 252.43 | 252.43 | +1.86 (+0.74%) | 0 |
| 13 Feb 1984 | USD | 250.57 | 254.05 | 250.22 | 250.57 | 250.57 | -3.47 (-1.37%) | 0 |
| 10 Feb 1984 | USD | 254.04 | 254.21 | 251.67 | 254.04 | 254.04 | +2.35 (+0.93%) | 0 |
| 9 Feb 1984 | USD | 251.69 | 253.59 | 250.75 | 251.69 | 251.69 | -2.27 (-0.89%) | 0 |
| 8 Feb 1984 | USD | 253.96 | 258.54 | 253.89 | 253.96 | 253.96 | -3.85 (-1.49%) | 0 |
| 7 Feb 1984 | USD | 257.81 | 258.41 | 256.06 | 257.81 | 257.81 | -0.83 (-0.32%) | 0 |
| 6 Feb 1984 | USD | 258.64 | 263.81 | 258.48 | 258.64 | 258.64 | -5.37 (-2.03%) | 0 |
| 3 Feb 1984 | USD | 264.01 | 266.97 | 263.77 | 264.01 | 264.01 | -2.15 (-0.81%) | 0 |
| 2 Feb 1984 | USD | 266.16 | 266.52 | 265.49 | 266.16 | 266.16 | -0.27 (-0.10%) | 0 |
