Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1984 | USD | 266.43 | 268.79 | 266.04 | 266.43 | 266.43 | -2 (-0.75%) | 0 |
31 Jan 1984 | USD | 268.43 | 269.19 | 267.75 | 268.43 | 268.43 | -0.8 (-0.30%) | 0 |
30 Jan 1984 | USD | 269.23 | 273.91 | 268.84 | 269.23 | 269.23 | -3.95 (-1.45%) | 0 |
27 Jan 1984 | USD | 273.18 | 275.67 | 272.47 | 273.18 | 273.18 | -2.43 (-0.88%) | 0 |
26 Jan 1984 | USD | 275.61 | 277.82 | 275.54 | 275.61 | 275.61 | -1.74 (-0.63%) | 0 |
25 Jan 1984 | USD | 277.35 | 280.03 | 277.31 | 277.35 | 277.35 | -1.47 (-0.53%) | 0 |
24 Jan 1984 | USD | 278.82 | 280.14 | 278.23 | 278.82 | 278.82 | -1.38 (-0.49%) | 0 |
23 Jan 1984 | USD | 280.2 | 284.34 | 280.1 | 280.2 | 280.2 | -4.21 (-1.48%) | 0 |
20 Jan 1984 | USD | 284.41 | 286.7 | 284.24 | 284.41 | 284.41 | -2.08 (-0.73%) | 0 |
19 Jan 1984 | USD | 286.49 | 287.51 | 286.25 | 286.49 | 286.49 | -0.72 (-0.25%) | 0 |
18 Jan 1984 | USD | 287.21 | 287.75 | 286.56 | 287.21 | 287.21 | +0.35 (+0.12%) | 0 |
17 Jan 1984 | USD | 286.86 | 286.88 | 286.24 | 286.86 | 286.86 | +0.57 (+0.20%) | 0 |
16 Jan 1984 | USD | 286.29 | 287.07 | 286.17 | 286.29 | 286.29 | -0.56 (-0.20%) | 0 |
13 Jan 1984 | USD | 286.85 | 288.41 | 286.37 | 286.85 | 286.85 | -0.78 (-0.27%) | 0 |
12 Jan 1984 | USD | 287.63 | 288.17 | 287.58 | 287.63 | 287.63 | -0.05 (-0.02%) | 0 |
11 Jan 1984 | USD | 287.68 | 287.84 | 287.13 | 287.68 | 287.68 | +0.05 (+0.02%) | 0 |
10 Jan 1984 | USD | 287.63 | 288.38 | 287.27 | 287.63 | 287.63 | +0.36 (+0.13%) | 0 |
9 Jan 1984 | USD | 287.27 | 288.35 | 287.05 | 287.27 | 287.27 | -0.63 (-0.22%) | 0 |
6 Jan 1984 | USD | 287.9 | 287.92 | 285.28 | 287.9 | 287.9 | +3.45 (+1.21%) | 0 |
5 Jan 1984 | USD | 284.45 | 284.55 | 281.22 | 284.45 | 284.45 | +3.48 (+1.24%) | 0 |
4 Jan 1984 | USD | 280.97 | 281.06 | 277.57 | 280.97 | 280.97 | +3.34 (+1.20%) | 0 |
3 Jan 1984 | USD | 277.63 | 278.86 | 277.56 | 277.63 | 277.63 | -0.97 (-0.35%) | 0 |
30 Dec 1983 | USD | 278.6 | 278.67 | 276.85 | 278.6 | 278.6 | +1.54 (+0.56%) | 0 |
29 Dec 1983 | USD | 277.06 | 277.1 | 276.53 | 277.06 | 277.06 | +0.49 (+0.18%) | 0 |
28 Dec 1983 | USD | 276.57 | 277.18 | 276.1 | 276.57 | 276.57 | -0.11 (-0.04%) | 0 |
27 Dec 1983 | USD | 276.68 | 276.96 | 276.45 | 276.68 | 276.68 | +0.14 (+0.05%) | 0 |
26 Dec 1983 | USD | 276.54 | 276.54 | 276.54 | 276.54 | 276.54 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 276.54 | 276.55 | 276.12 | 276.54 | 276.54 | +0.33 (+0.12%) | 0 |
22 Dec 1983 | USD | 276.21 | 276.72 | 275.69 | 276.21 | 276.21 | +0.58 (+0.21%) | 0 |
21 Dec 1983 | USD | 275.63 | 275.64 | 274.49 | 275.63 | 275.63 | +1.12 (+0.41%) | 0 |