| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 274.51 | 275.66 | 274.36 | 274.51 | 274.51 | -1.07 (-0.39%) | 0 |
| 19 Dec 1983 | USD | 275.58 | 276.41 | 275.5 | 275.58 | 275.58 | -0.43 (-0.16%) | 0 |
| 16 Dec 1983 | USD | 276.01 | 276.02 | 275.08 | 276.01 | 276.01 | +0.66 (+0.24%) | 0 |
| 15 Dec 1983 | USD | 275.35 | 276.36 | 275.12 | 275.35 | 275.35 | -1.07 (-0.39%) | 0 |
| 14 Dec 1983 | USD | 276.42 | 278.83 | 276.16 | 276.42 | 276.42 | -2.5 (-0.90%) | 0 |
| 13 Dec 1983 | USD | 278.92 | 280.07 | 278.83 | 278.92 | 278.92 | -1.02 (-0.36%) | 0 |
| 12 Dec 1983 | USD | 279.94 | 280.78 | 279.73 | 279.94 | 279.94 | -0.57 (-0.20%) | 0 |
| 9 Dec 1983 | USD | 280.51 | 280.75 | 280.1 | 280.51 | 280.51 | -0.06 (-0.02%) | 0 |
| 8 Dec 1983 | USD | 280.57 | 282.21 | 280.51 | 280.57 | 280.57 | -1.58 (-0.56%) | 0 |
| 7 Dec 1983 | USD | 282.15 | 282.75 | 281.89 | 282.15 | 282.15 | +0.1 (+0.04%) | 0 |
| 6 Dec 1983 | USD | 282.05 | 283.05 | 282.03 | 282.05 | 282.05 | -0.44 (-0.16%) | 0 |
| 5 Dec 1983 | USD | 282.49 | 283.81 | 281.95 | 282.49 | 282.49 | -1.42 (-0.50%) | 0 |
| 2 Dec 1983 | USD | 283.91 | 286.12 | 283.75 | 283.91 | 283.91 | -2.16 (-0.76%) | 0 |
| 1 Dec 1983 | USD | 286.07 | 286.11 | 285.47 | 286.07 | 286.07 | +0.4 (+0.14%) | 0 |
| 30 Nov 1983 | USD | 285.67 | 286.74 | 285.59 | 285.67 | 285.67 | +1.05 (+0.37%) | 0 |
| 29 Nov 1983 | USD | 284.62 | 285.69 | 284.25 | 284.62 | 284.62 | +0.15 (+0.05%) | 0 |
| 28 Nov 1983 | USD | 284.47 | 285.83 | 284.22 | 284.47 | 284.47 | -1.02 (-0.36%) | 0 |
| 25 Nov 1983 | USD | 285.49 | 285.59 | 284.59 | 285.49 | 285.49 | +0.8 (+0.28%) | 0 |
| 24 Nov 1983 | USD | 284.69 | 284.69 | 284.69 | 284.69 | 284.69 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 284.69 | 285.08 | 283.83 | 284.69 | 284.69 | +0.14 (+0.05%) | 0 |
| 22 Nov 1983 | USD | 284.55 | 289.6 | 283.62 | 284.55 | 284.55 | +1.5 (+0.53%) | 0 |
| 21 Nov 1983 | USD | 283.05 | 283.09 | 281.28 | 283.05 | 283.05 | +1.77 (+0.63%) | 0 |
| 18 Nov 1983 | USD | 281.28 | 281.49 | 280.87 | 281.28 | 281.28 | +0.02 (+0.01%) | 0 |
| 17 Nov 1983 | USD | 281.26 | 281.27 | 279.98 | 281.26 | 281.26 | +1.32 (+0.47%) | 0 |
| 16 Nov 1983 | USD | 279.94 | 280.16 | 278.89 | 279.94 | 279.94 | +1.02 (+0.37%) | 0 |
| 15 Nov 1983 | USD | 278.92 | 280.02 | 278.51 | 278.92 | 278.92 | -0.59 (-0.21%) | 0 |
| 14 Nov 1983 | USD | 279.51 | 280.25 | 277.24 | 279.51 | 279.51 | +2.38 (+0.86%) | 0 |
| 11 Nov 1983 | USD | 277.13 | 277.14 | 273.11 | 277.13 | 277.13 | +4.05 (+1.48%) | 0 |
| 10 Nov 1983 | USD | 273.08 | 273.41 | 271.1 | 273.08 | 273.08 | +2.08 (+0.77%) | 0 |
| 9 Nov 1983 | USD | 271 | 271 | 269.46 | 271 | 271 | +1.43 (+0.53%) | 0 |
