| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 269.57 | 271.19 | 269.42 | 269.57 | 269.57 | -1.55 (-0.57%) | 0 |
| 7 Nov 1983 | USD | 271.12 | 273.12 | 271.12 | 271.12 | 271.12 | -2.05 (-0.75%) | 0 |
| 4 Nov 1983 | USD | 273.17 | 274.81 | 273.03 | 273.17 | 273.17 | -1.69 (-0.61%) | 0 |
| 3 Nov 1983 | USD | 274.86 | 276.03 | 274.82 | 274.86 | 274.86 | -0.32 (-0.12%) | 0 |
| 2 Nov 1983 | USD | 275.18 | 275.34 | 273 | 275.18 | 275.18 | +2.14 (+0.78%) | 0 |
| 1 Nov 1983 | USD | 273.04 | 274.72 | 272.22 | 273.04 | 273.04 | -1.51 (-0.55%) | 0 |
| 31 Oct 1983 | USD | 274.55 | 276.73 | 274.16 | 274.55 | 274.55 | -1.59 (-0.58%) | 0 |
| 28 Oct 1983 | USD | 276.14 | 278.54 | 275.99 | 276.14 | 276.14 | -1.36 (-0.49%) | 0 |
| 27 Oct 1983 | USD | 277.5 | 278.43 | 277.23 | 277.5 | 277.5 | -0.35 (-0.13%) | 0 |
| 26 Oct 1983 | USD | 277.85 | 278.54 | 277.83 | 277.85 | 277.85 | -0.75 (-0.27%) | 0 |
| 25 Oct 1983 | USD | 278.6 | 278.6 | 278.6 | 278.6 | 278.6 | +1.79 (+0.65%) | 0 |
| 24 Oct 1983 | USD | 276.81 | 279.09 | 275.89 | 276.81 | 276.81 | -2.68 (-0.96%) | 0 |
| 21 Oct 1983 | USD | 279.49 | 281.76 | 278.99 | 279.49 | 279.49 | -1.76 (-0.63%) | 0 |
| 20 Oct 1983 | USD | 281.25 | 281.51 | 279.88 | 281.25 | 281.25 | +1.4 (+0.50%) | 0 |
| 19 Oct 1983 | USD | 279.85 | 283.44 | 278.43 | 279.85 | 279.85 | -3.77 (-1.33%) | 0 |
| 18 Oct 1983 | USD | 283.62 | 289.77 | 283.52 | 283.62 | 283.62 | -6.07 (-2.10%) | 0 |
| 17 Oct 1983 | USD | 289.69 | 290.78 | 289.6 | 289.69 | 289.69 | +0.04 (+0.01%) | 0 |
| 14 Oct 1983 | USD | 289.65 | 290.73 | 289.65 | 289.65 | 289.65 | -0.79 (-0.27%) | 0 |
| 13 Oct 1983 | USD | 290.44 | 292.31 | 289.94 | 290.44 | 290.44 | -1.15 (-0.39%) | 0 |
| 12 Oct 1983 | USD | 291.59 | 295.26 | 291.36 | 291.59 | 291.59 | -3.82 (-1.29%) | 0 |
| 11 Oct 1983 | USD | 295.41 | 297.81 | 295.33 | 295.41 | 295.41 | -2.01 (-0.68%) | 0 |
| 10 Oct 1983 | USD | 297.42 | 297.42 | 296.35 | 297.42 | 297.42 | +0.06 (+0.02%) | 0 |
| 7 Oct 1983 | USD | 297.36 | 297.64 | 297.36 | 297.36 | 297.36 | +1.58 (+0.53%) | 0 |
| 6 Oct 1983 | USD | 295.78 | 295.83 | 294.2 | 295.78 | 295.78 | +1.21 (+0.41%) | 0 |
| 5 Oct 1983 | USD | 294.57 | 295 | 294.05 | 294.57 | 294.57 | -0.24 (-0.08%) | 0 |
| 4 Oct 1983 | USD | 294.81 | 295.25 | 294.56 | 294.81 | 294.81 | +0.17 (+0.06%) | 0 |
| 3 Oct 1983 | USD | 294.64 | 296.55 | 294.38 | 294.64 | 294.64 | -2.01 (-0.68%) | 0 |
| 30 Sep 1983 | USD | 296.65 | 299.26 | 296.49 | 296.65 | 296.65 | -2.64 (-0.88%) | 0 |
| 29 Sep 1983 | USD | 299.29 | 299.29 | 299.29 | 299.29 | 299.29 | -0.47 (-0.16%) | 0 |
| 28 Sep 1983 | USD | 299.76 | 300.84 | 299.35 | 299.76 | 299.76 | -1.02 (-0.34%) | 0 |
