Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | USD | 300.78 | 303.73 | 300.34 | 300.78 | 300.78 | -2.99 (-0.98%) | 0 |
26 Sep 1983 | USD | 303.77 | 304.63 | 303.59 | 303.77 | 303.77 | +0.16 (+0.05%) | 0 |
23 Sep 1983 | USD | 303.61 | 305.06 | 303.08 | 303.61 | 303.61 | -0.95 (-0.31%) | 0 |
22 Sep 1983 | USD | 304.56 | 304.56 | 303.1 | 304.56 | 304.56 | +1.3 (+0.43%) | 0 |
21 Sep 1983 | USD | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | -0.1 (-0.03%) | 0 |
20 Sep 1983 | USD | 303.36 | 303.94 | 301.94 | 303.36 | 303.36 | +1.53 (+0.51%) | 0 |
19 Sep 1983 | USD | 301.83 | 301.83 | 298.36 | 301.83 | 301.83 | +3.56 (+1.19%) | 0 |
16 Sep 1983 | USD | 298.27 | 298.33 | 296.61 | 298.27 | 298.27 | +1.08 (+0.36%) | 0 |
15 Sep 1983 | USD | 297.19 | 298.83 | 297.07 | 297.19 | 297.19 | -1.15 (-0.39%) | 0 |
14 Sep 1983 | USD | 298.34 | 298.34 | 298.34 | 298.34 | 298.34 | +0.41 (+0.14%) | 0 |
13 Sep 1983 | USD | 297.93 | 300.6 | 297.78 | 297.93 | 297.93 | -2.83 (-0.94%) | 0 |
12 Sep 1983 | USD | 300.76 | 304.57 | 300.55 | 300.76 | 300.76 | -1.47 (-0.49%) | 0 |
9 Sep 1983 | USD | 302.23 | 302.58 | 301.87 | 302.23 | 302.23 | +0.44 (+0.15%) | 0 |
8 Sep 1983 | USD | 301.79 | 301.89 | 300.22 | 301.79 | 301.79 | +1.03 (+0.34%) | 0 |
7 Sep 1983 | USD | 300.76 | 302.02 | 300.39 | 300.76 | 300.76 | -0.47 (-0.16%) | 0 |
6 Sep 1983 | USD | 301.23 | 301.34 | 298.55 | 301.23 | 301.23 | +3.38 (+1.13%) | 0 |
5 Sep 1983 | USD | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 297.85 | 297.91 | 294.56 | 297.85 | 297.85 | +3.3 (+1.12%) | 0 |
1 Sep 1983 | USD | 294.55 | 294.64 | 292.91 | 294.55 | 294.55 | +2.13 (+0.73%) | 0 |
31 Aug 1983 | USD | 292.42 | 292.5 | 289.7 | 292.42 | 292.42 | +2.56 (+0.88%) | 0 |
30 Aug 1983 | USD | 289.86 | 290.38 | 289.24 | 289.86 | 289.86 | +0.5 (+0.17%) | 0 |
29 Aug 1983 | USD | 289.36 | 290.35 | 288.42 | 289.36 | 289.36 | -0.95 (-0.33%) | 0 |
26 Aug 1983 | USD | 290.31 | 290.58 | 288.68 | 290.31 | 290.31 | +0.78 (+0.27%) | 0 |
25 Aug 1983 | USD | 289.53 | 290.81 | 288.9 | 289.53 | 289.53 | -1.33 (-0.46%) | 0 |
24 Aug 1983 | USD | 290.86 | 293.65 | 290.52 | 290.86 | 290.86 | -2.8 (-0.95%) | 0 |
23 Aug 1983 | USD | 293.66 | 298.93 | 293.59 | 293.66 | 293.66 | -5.1 (-1.71%) | 0 |
22 Aug 1983 | USD | 298.76 | 300.5 | 298.59 | 298.76 | 298.76 | -0.34 (-0.11%) | 0 |
19 Aug 1983 | USD | 299.1 | 299.63 | 298.73 | 299.1 | 299.1 | -0.68 (-0.23%) | 0 |
18 Aug 1983 | USD | 299.78 | 301.83 | 299.58 | 299.78 | 299.78 | -1.06 (-0.35%) | 0 |
17 Aug 1983 | USD | 300.84 | 300.85 | 299.39 | 300.84 | 300.84 | +0.99 (+0.33%) | 0 |