| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 299.85 | 301.84 | 299.59 | 299.85 | 299.85 | -1.93 (-0.64%) | 0 |
| 15 Aug 1983 | USD | 301.78 | 302.54 | 299.83 | 301.78 | 301.78 | +2.2 (+0.73%) | 0 |
| 12 Aug 1983 | USD | 299.58 | 299.64 | 297.54 | 299.58 | 299.58 | +2.02 (+0.68%) | 0 |
| 11 Aug 1983 | USD | 297.56 | 297.78 | 296.79 | 297.56 | 297.56 | +0.91 (+0.31%) | 0 |
| 10 Aug 1983 | USD | 296.65 | 296.79 | 294.38 | 296.65 | 296.65 | +2.39 (+0.81%) | 0 |
| 9 Aug 1983 | USD | 294.26 | 295.15 | 293.56 | 294.26 | 294.26 | -0.67 (-0.23%) | 0 |
| 8 Aug 1983 | USD | 294.93 | 300.05 | 294.84 | 294.93 | 294.93 | -5.27 (-1.76%) | 0 |
| 5 Aug 1983 | USD | 300.2 | 300.34 | 299.54 | 300.2 | 300.2 | +0.5 (+0.17%) | 0 |
| 4 Aug 1983 | USD | 299.7 | 304.34 | 299.14 | 299.7 | 299.7 | -4.16 (-1.37%) | 0 |
| 3 Aug 1983 | USD | 303.86 | 303.88 | 302.68 | 303.86 | 303.86 | +0.68 (+0.22%) | 0 |
| 2 Aug 1983 | USD | 303.18 | 303.18 | 299.79 | 303.18 | 303.18 | +1.1 (+0.36%) | 0 |
| 1 Aug 1983 | USD | 302.08 | 303.86 | 301.74 | 302.08 | 302.08 | -1.88 (-0.62%) | 0 |
| 29 Jul 1983 | USD | 303.96 | 308.11 | 303.09 | 303.96 | 303.96 | -4.51 (-1.46%) | 0 |
| 28 Jul 1983 | USD | 308.47 | 314.74 | 308.47 | 308.47 | 308.47 | -6.57 (-2.09%) | 0 |
| 27 Jul 1983 | USD | 315.04 | 320.8 | 314.99 | 315.04 | 315.04 | -5.34 (-1.67%) | 0 |
| 26 Jul 1983 | USD | 320.38 | 321.39 | 320.29 | 320.38 | 320.38 | -0.46 (-0.14%) | 0 |
| 25 Jul 1983 | USD | 320.84 | 320.84 | 319.43 | 320.84 | 320.84 | +0.13 (+0.04%) | 0 |
| 22 Jul 1983 | USD | 320.71 | 320.73 | 319.43 | 320.71 | 320.71 | +1.42 (+0.44%) | 0 |
| 21 Jul 1983 | USD | 319.29 | 319.29 | 317.86 | 319.29 | 319.29 | +2.53 (+0.80%) | 0 |
| 20 Jul 1983 | USD | 316.76 | 316.76 | 311.89 | 316.76 | 316.76 | +5.59 (+1.80%) | 0 |
| 19 Jul 1983 | USD | 311.17 | 311.55 | 310.3 | 311.17 | 311.17 | +0.88 (+0.28%) | 0 |
| 18 Jul 1983 | USD | 310.29 | 312.62 | 309.76 | 310.29 | 310.29 | -2.58 (-0.82%) | 0 |
| 15 Jul 1983 | USD | 312.87 | 315.48 | 312.57 | 312.87 | 312.87 | -2.62 (-0.83%) | 0 |
| 14 Jul 1983 | USD | 315.49 | 316.02 | 314.79 | 315.49 | 315.49 | +0.9 (+0.29%) | 0 |
| 13 Jul 1983 | USD | 314.59 | 316.55 | 314.06 | 314.59 | 314.59 | -2.34 (-0.74%) | 0 |
| 12 Jul 1983 | USD | 316.93 | 320.66 | 316.92 | 316.93 | 316.93 | -3.45 (-1.08%) | 0 |
| 11 Jul 1983 | USD | 320.38 | 320.67 | 319.84 | 320.38 | 320.38 | +0.81 (+0.25%) | 0 |
| 8 Jul 1983 | USD | 319.57 | 319.92 | 319.54 | 319.57 | 319.57 | -0.46 (-0.14%) | 0 |
| 7 Jul 1983 | USD | 320.03 | 321.11 | 319.38 | 320.03 | 320.03 | +0.89 (+0.28%) | 0 |
| 6 Jul 1983 | USD | 319.14 | 319.14 | 317.27 | 319.14 | 319.14 | +1.99 (+0.63%) | 0 |
