| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 317.15 | 321.18 | 317.1 | 317.15 | 317.15 | -4.43 (-1.38%) | 0 |
| 4 Jul 1983 | USD | 321.58 | 321.58 | 321.58 | 321.58 | 321.58 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 321.58 | 321.58 | 319.04 | 321.58 | 321.58 | +2.88 (+0.90%) | 0 |
| 30 Jun 1983 | USD | 318.7 | 318.7 | 316.48 | 318.7 | 318.7 | +2.46 (+0.78%) | 0 |
| 29 Jun 1983 | USD | 316.24 | 316.24 | 313.15 | 316.24 | 316.24 | +0.37 (+0.12%) | 0 |
| 28 Jun 1983 | USD | 315.87 | 324.11 | 315.87 | 315.87 | 315.87 | -8.47 (-2.61%) | 0 |
| 27 Jun 1983 | USD | 324.34 | 329.11 | 324.33 | 324.34 | 324.34 | -4.57 (-1.39%) | 0 |
| 24 Jun 1983 | USD | 328.91 | 328.91 | 327.28 | 328.91 | 328.91 | +1.58 (+0.48%) | 0 |
| 23 Jun 1983 | USD | 327.33 | 328.49 | 326.78 | 327.33 | 327.33 | -0.86 (-0.26%) | 0 |
| 22 Jun 1983 | USD | 328.19 | 328.22 | 326.45 | 328.19 | 328.19 | +2.23 (+0.68%) | 0 |
| 21 Jun 1983 | USD | 325.96 | 326 | 324.14 | 325.96 | 325.96 | +1.33 (+0.41%) | 0 |
| 20 Jun 1983 | USD | 324.63 | 326.51 | 324.56 | 324.63 | 324.63 | -1.48 (-0.45%) | 0 |
| 17 Jun 1983 | USD | 326.11 | 327.21 | 325.98 | 326.11 | 326.11 | -0.39 (-0.12%) | 0 |
| 16 Jun 1983 | USD | 326.5 | 326.5 | 322.96 | 326.5 | 326.5 | +4.46 (+1.38%) | 0 |
| 15 Jun 1983 | USD | 322.04 | 322.04 | 320.1 | 322.04 | 322.04 | +2 (+0.62%) | 0 |
| 14 Jun 1983 | USD | 320.04 | 320.06 | 318.57 | 320.04 | 320.04 | +1.99 (+0.63%) | 0 |
| 13 Jun 1983 | USD | 318.05 | 318.05 | 315.59 | 318.05 | 318.05 | +2.81 (+0.89%) | 0 |
| 10 Jun 1983 | USD | 315.24 | 315.25 | 313.1 | 315.24 | 315.24 | +2.5 (+0.80%) | 0 |
| 9 Jun 1983 | USD | 312.74 | 312.74 | 311.53 | 312.74 | 312.74 | +0.25 (+0.08%) | 0 |
| 8 Jun 1983 | USD | 312.49 | 313.69 | 312.49 | 312.49 | 312.49 | -1.68 (-0.53%) | 0 |
| 7 Jun 1983 | USD | 314.17 | 316.33 | 314.15 | 314.17 | 314.17 | -1.31 (-0.42%) | 0 |
| 6 Jun 1983 | USD | 315.48 | 315.48 | 313.98 | 315.48 | 315.48 | +1.63 (+0.52%) | 0 |
| 3 Jun 1983 | USD | 313.85 | 313.86 | 310.98 | 313.85 | 313.85 | +3.4 (+1.10%) | 0 |
| 2 Jun 1983 | USD | 310.45 | 310.45 | 308.39 | 310.45 | 310.45 | +2.5 (+0.81%) | 0 |
| 1 Jun 1983 | USD | 307.95 | 308.54 | 307.1 | 307.95 | 307.95 | -0.78 (-0.25%) | 0 |
| 31 May 1983 | USD | 308.73 | 311.89 | 308.72 | 308.73 | 308.73 | -3.32 (-1.06%) | 0 |
| 30 May 1983 | USD | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 312.05 | 312.18 | 311.43 | 312.05 | 312.05 | +0.66 (+0.21%) | 0 |
| 26 May 1983 | USD | 311.39 | 311.39 | 309.58 | 311.39 | 311.39 | +2.23 (+0.72%) | 0 |
| 25 May 1983 | USD | 309.16 | 309.16 | 307.81 | 309.16 | 309.16 | +1.8 (+0.59%) | 0 |
