| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 307.36 | 307.36 | 304.34 | 307.36 | 307.36 | +3.5 (+1.15%) | 0 |
| 23 May 1983 | USD | 303.86 | 303.86 | 300.74 | 303.86 | 303.86 | +0.3 (+0.10%) | 0 |
| 20 May 1983 | USD | 303.56 | 303.56 | 302.24 | 303.56 | 303.56 | +0.74 (+0.24%) | 0 |
| 19 May 1983 | USD | 302.82 | 303.98 | 302.81 | 302.82 | 302.82 | -0.69 (-0.23%) | 0 |
| 18 May 1983 | USD | 303.51 | 304.33 | 301.48 | 303.51 | 303.51 | +2.49 (+0.83%) | 0 |
| 17 May 1983 | USD | 301.02 | 301.02 | 299.66 | 301.02 | 301.02 | +1.42 (+0.47%) | 0 |
| 16 May 1983 | USD | 299.6 | 303.42 | 299.22 | 299.6 | 299.6 | -2.74 (-0.91%) | 0 |
| 13 May 1983 | USD | 302.34 | 303.94 | 302.34 | 302.34 | 302.34 | +0.19 (+0.06%) | 0 |
| 12 May 1983 | USD | 302.15 | 302.87 | 301.58 | 302.15 | 302.15 | -0.74 (-0.24%) | 0 |
| 11 May 1983 | USD | 302.89 | 304.98 | 302.65 | 302.89 | 302.89 | -1.45 (-0.48%) | 0 |
| 10 May 1983 | USD | 304.34 | 304.36 | 302.84 | 304.34 | 304.34 | +1.69 (+0.56%) | 0 |
| 9 May 1983 | USD | 302.65 | 302.95 | 301.08 | 302.65 | 302.65 | +1.01 (+0.33%) | 0 |
| 6 May 1983 | USD | 301.64 | 301.92 | 297.89 | 301.64 | 301.64 | +4.32 (+1.45%) | 0 |
| 5 May 1983 | USD | 297.32 | 297.34 | 293.65 | 297.32 | 297.32 | +4.11 (+1.40%) | 0 |
| 4 May 1983 | USD | 293.21 | 293.21 | 290.13 | 293.21 | 293.21 | +3.56 (+1.23%) | 0 |
| 3 May 1983 | USD | 289.65 | 290.42 | 288.56 | 289.65 | 289.65 | -0.89 (-0.31%) | 0 |
| 2 May 1983 | USD | 290.54 | 293.71 | 290.52 | 290.54 | 290.54 | -2.52 (-0.86%) | 0 |
| 29 Apr 1983 | USD | 293.06 | 293.06 | 291.07 | 293.06 | 293.06 | +2.22 (+0.76%) | 0 |
| 28 Apr 1983 | USD | 290.84 | 290.84 | 289.01 | 290.84 | 290.84 | +1.91 (+0.66%) | 0 |
| 27 Apr 1983 | USD | 288.93 | 289.84 | 288.75 | 288.93 | 288.93 | +0.82 (+0.28%) | 0 |
| 26 Apr 1983 | USD | 288.11 | 288.11 | 285.77 | 288.11 | 288.11 | +1.53 (+0.53%) | 0 |
| 25 Apr 1983 | USD | 286.58 | 289.28 | 286.58 | 286.58 | 286.58 | -1.97 (-0.68%) | 0 |
| 22 Apr 1983 | USD | 288.55 | 288.56 | 286.99 | 288.55 | 288.55 | +1.71 (+0.60%) | 0 |
| 21 Apr 1983 | USD | 286.84 | 287.23 | 285.4 | 286.84 | 286.84 | +2.03 (+0.71%) | 0 |
| 20 Apr 1983 | USD | 284.81 | 284.81 | 281.95 | 284.81 | 284.81 | +2.95 (+1.05%) | 0 |
| 19 Apr 1983 | USD | 281.86 | 283.03 | 281.84 | 281.86 | 281.86 | -0.97 (-0.34%) | 0 |
| 18 Apr 1983 | USD | 282.83 | 282.83 | 281.93 | 282.83 | 282.83 | +1.23 (+0.44%) | 0 |
| 15 Apr 1983 | USD | 281.6 | 281.6 | 279.22 | 281.6 | 281.6 | +2.79 (+1.00%) | 0 |
| 14 Apr 1983 | USD | 278.81 | 278.81 | 276.27 | 278.81 | 278.81 | +2.88 (+1.04%) | 0 |
| 13 Apr 1983 | USD | 275.93 | 275.93 | 273.08 | 275.93 | 275.93 | +3.2 (+1.17%) | 0 |
