| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 10,421.702 | 10,546.435 | 10,399.864 | 10,536.267 | 10,536.267 | +173.09 (+1.67%) | 912,982,063 |
| 24 Jul 2020 | USD | 10,294.406 | 10,418.748 | 10,217.314 | 10,363.177 | 10,363.177 | -98.24 (-0.94%) | 909,485,655 |
| 23 Jul 2020 | USD | 10,689.503 | 10,728.119 | 10,407.874 | 10,461.417 | 10,461.417 | -244.71 (-2.29%) | 990,587,162 |
| 22 Jul 2020 | USD | 10,687.581 | 10,745.321 | 10,627.45 | 10,706.127 | 10,706.127 | +25.763 (+0.24%) | 843,347,424 |
| 21 Jul 2020 | USD | 10,837.88 | 10,839.928 | 10,650.464 | 10,680.364 | 10,680.364 | -86.728 (-0.81%) | 1,063,395,292 |
| 20 Jul 2020 | USD | 10,526.02 | 10,783.802 | 10,488.038 | 10,767.092 | 10,767.092 | +263.902 (+2.51%) | 937,325,536 |
| 17 Jul 2020 | USD | 10,500.524 | 10,532.621 | 10,421.205 | 10,503.19 | 10,503.19 | +29.361 (+0.28%) | 951,843,149 |
| 16 Jul 2020 | USD | 10,443.873 | 10,499.789 | 10,364.394 | 10,473.829 | 10,473.829 | -76.663 (-0.73%) | 873,486,243 |
| 15 Jul 2020 | USD | 10,576.719 | 10,604.666 | 10,420.539 | 10,550.492 | 10,550.492 | +61.915 (+0.59%) | 1,044,230,288 |
| 14 Jul 2020 | USD | 10,310.254 | 10,497.834 | 10,182.461 | 10,488.577 | 10,488.577 | +97.734 (+0.94%) | 974,172,730 |
| 13 Jul 2020 | USD | 10,729.922 | 10,824.785 | 10,368.04 | 10,390.843 | 10,390.843 | -226.6 (-2.13%) | 1,075,368,791 |
| 10 Jul 2020 | USD | 10,545.912 | 10,622.351 | 10,447.01 | 10,617.443 | 10,617.443 | +69.693 (+0.66%) | 781,917,531 |
| 9 Jul 2020 | USD | 10,563.723 | 10,578.101 | 10,379.907 | 10,547.75 | 10,547.75 | +55.25 (+0.53%) | 901,214,585 |
| 8 Jul 2020 | USD | 10,409.351 | 10,494.635 | 10,350.962 | 10,492.5 | 10,492.5 | +148.611 (+1.44%) | 901,928,853 |
| 7 Jul 2020 | USD | 10,412.464 | 10,518.98 | 10,337.983 | 10,343.889 | 10,343.889 | -89.761 (-0.86%) | 946,994,389 |
| 6 Jul 2020 | USD | 10,360.38 | 10,462.048 | 10,354.983 | 10,433.65 | 10,433.65 | +226.021 (+2.21%) | 1,043,742,063 |
| 2 Jul 2020 | USD | 10,268.67 | 10,310.364 | 10,194.059 | 10,207.629 | 10,207.629 | +53 (+0.52%) | 886,999,961 |
| 1 Jul 2020 | USD | 10,063.671 | 10,197.186 | 10,048.041 | 10,154.629 | 10,154.629 | +95.864 (+0.95%) | 972,052,263 |
| 30 Jun 2020 | USD | 9,875.285 | 10,085.588 | 9,863.668 | 10,058.765 | 10,058.765 | +184.612 (+1.87%) | 1,102,033,922 |
| 29 Jun 2020 | USD | 9,771.72 | 9,877.343 | 9,663.609 | 9,874.153 | 9,874.153 | +116.934 (+1.20%) | 977,007,592 |
| 26 Jun 2020 | USD | 9,995.124 | 10,000.667 | 9,749.066 | 9,757.219 | 9,757.219 | -259.784 (-2.59%) | 2,668,506,334 |
| 25 Jun 2020 | USD | 9,899.359 | 10,023.277 | 9,810.469 | 10,017.003 | 10,017.003 | +107.837 (+1.09%) | 1,056,340,818 |
| 24 Jun 2020 | USD | 10,092.923 | 10,137.501 | 9,842.224 | 9,909.166 | 9,909.166 | -222.203 (-2.19%) | 1,258,794,402 |
| 23 Jun 2020 | USD | 10,130.827 | 10,221.847 | 10,112.436 | 10,131.369 | 10,131.369 | +74.894 (+0.74%) | 1,184,852,739 |
| 22 Jun 2020 | USD | 9,945.492 | 10,059.606 | 9,916.599 | 10,056.475 | 10,056.475 | +110.352 (+1.11%) | 1,060,559,663 |
| 19 Jun 2020 | USD | 10,042.126 | 10,053.91 | 9,872.941 | 9,946.123 | 9,946.123 | +3.072 (+0.03%) | 2,388,420,659 |
| 18 Jun 2020 | USD | 9,892.476 | 9,959.199 | 9,885.662 | 9,943.051 | 9,943.051 | +32.519 (+0.33%) | 1,028,718,376 |
| 17 Jun 2020 | USD | 9,943.314 | 9,991.208 | 9,891.808 | 9,910.532 | 9,910.532 | +14.665 (+0.15%) | 1,012,024,086 |
| 16 Jun 2020 | USD | 9,949.784 | 9,963.629 | 9,748.381 | 9,895.867 | 9,895.867 | +169.844 (+1.75%) | 1,085,057,568 |
| 15 Jun 2020 | USD | 9,426.898 | 9,756.069 | 9,403.004 | 9,726.023 | 9,726.023 | +137.215 (+1.43%) | 1,080,269,866 |
