| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 272.73 | 272.73 | 271.23 | 272.73 | 272.73 | +1.92 (+0.71%) | 0 |
| 11 Apr 1983 | USD | 270.81 | 270.82 | 268.32 | 270.81 | 270.81 | +2.71 (+1.01%) | 0 |
| 8 Apr 1983 | USD | 268.1 | 268.1 | 266.96 | 268.1 | 268.1 | +1.36 (+0.51%) | 0 |
| 7 Apr 1983 | USD | 266.74 | 266.86 | 266.47 | 266.74 | 266.74 | +0.27 (+0.10%) | 0 |
| 6 Apr 1983 | USD | 266.47 | 268.6 | 266.21 | 266.47 | 266.47 | -2.36 (-0.88%) | 0 |
| 5 Apr 1983 | USD | 268.83 | 270.03 | 268.82 | 268.83 | 268.83 | +0.1 (+0.04%) | 0 |
| 4 Apr 1983 | USD | 268.73 | 270.47 | 268.58 | 268.73 | 268.73 | -2.07 (-0.76%) | 0 |
| 31 Mar 1983 | USD | 270.8 | 272.24 | 270.79 | 270.8 | 270.8 | +0.02 (+0.01%) | 0 |
| 30 Mar 1983 | USD | 270.78 | 270.81 | 268.7 | 270.78 | 270.78 | +2.01 (+0.75%) | 0 |
| 29 Mar 1983 | USD | 268.77 | 269.54 | 268.75 | 268.77 | 268.77 | -0.38 (-0.14%) | 0 |
| 28 Mar 1983 | USD | 269.15 | 270.86 | 269.07 | 269.15 | 269.15 | -1.74 (-0.64%) | 0 |
| 25 Mar 1983 | USD | 270.89 | 271.67 | 270.49 | 270.89 | 270.89 | +0.52 (+0.19%) | 0 |
| 24 Mar 1983 | USD | 270.37 | 270.39 | 269.49 | 270.37 | 270.37 | +1.11 (+0.41%) | 0 |
| 23 Mar 1983 | USD | 269.26 | 269.27 | 267.45 | 269.26 | 269.26 | +1.74 (+0.65%) | 0 |
| 22 Mar 1983 | USD | 267.52 | 268.13 | 266.6 | 267.52 | 267.52 | +1.19 (+0.45%) | 0 |
| 21 Mar 1983 | USD | 266.33 | 266.33 | 264.66 | 266.33 | 266.33 | +1.32 (+0.50%) | 0 |
| 18 Mar 1983 | USD | 265.01 | 265.01 | 264.16 | 265.01 | 265.01 | +1 (+0.38%) | 0 |
| 17 Mar 1983 | USD | 264.01 | 264.47 | 263.43 | 264.01 | 264.01 | -0.65 (-0.25%) | 0 |
| 16 Mar 1983 | USD | 264.66 | 265.72 | 264.6 | 264.66 | 264.66 | +0.41 (+0.16%) | 0 |
| 15 Mar 1983 | USD | 264.25 | 264.31 | 263.55 | 264.25 | 264.25 | -0.09 (-0.03%) | 0 |
| 14 Mar 1983 | USD | 264.34 | 265.93 | 263.91 | 264.34 | 264.34 | -1.84 (-0.69%) | 0 |
| 11 Mar 1983 | USD | 266.18 | 266.35 | 265.65 | 266.18 | 266.18 | +0.1 (+0.04%) | 0 |
| 10 Mar 1983 | USD | 266.08 | 267.07 | 265.53 | 266.08 | 266.08 | +1.02 (+0.38%) | 0 |
| 9 Mar 1983 | USD | 265.06 | 265.06 | 262.23 | 265.06 | 265.06 | +1.9 (+0.72%) | 0 |
| 8 Mar 1983 | USD | 263.16 | 265.47 | 263.16 | 263.16 | 263.16 | -2.23 (-0.84%) | 0 |
| 7 Mar 1983 | USD | 265.39 | 266.55 | 265.03 | 265.39 | 265.39 | -0.55 (-0.21%) | 0 |
| 4 Mar 1983 | USD | 265.94 | 265.95 | 264.9 | 265.94 | 265.94 | +0.73 (+0.28%) | 0 |
| 3 Mar 1983 | USD | 265.21 | 265.52 | 263.61 | 265.21 | 265.21 | +1.81 (+0.69%) | 0 |
| 2 Mar 1983 | USD | 263.4 | 263.46 | 262.13 | 263.4 | 263.4 | +1.58 (+0.60%) | 0 |
| 1 Mar 1983 | USD | 261.82 | 261.93 | 260.62 | 261.82 | 261.82 | +1.15 (+0.44%) | 0 |
