| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 260.67 | 262.28 | 260.66 | 260.67 | 260.67 | -1.77 (-0.67%) | 0 |
| 25 Feb 1983 | USD | 262.44 | 263.21 | 262.38 | 262.44 | 262.44 | +0.13 (+0.05%) | 0 |
| 24 Feb 1983 | USD | 262.31 | 262.32 | 260.49 | 262.31 | 262.31 | +2.32 (+0.89%) | 0 |
| 23 Feb 1983 | USD | 259.99 | 259.99 | 259.01 | 259.99 | 259.99 | +0.81 (+0.31%) | 0 |
| 22 Feb 1983 | USD | 259.18 | 261.15 | 259.15 | 259.18 | 259.18 | -2.11 (-0.81%) | 0 |
| 21 Feb 1983 | USD | 261.29 | 261.29 | 261.29 | 261.29 | 261.29 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 261.29 | 261.3 | 259.18 | 261.29 | 261.29 | +2.29 (+0.88%) | 0 |
| 17 Feb 1983 | USD | 259 | 259 | 257.89 | 259 | 259 | -0.07 (-0.03%) | 0 |
| 16 Feb 1983 | USD | 259.07 | 259.69 | 258.94 | 259.07 | 259.07 | +0.01 (+0.0%) | 0 |
| 15 Feb 1983 | USD | 259.06 | 259.91 | 258.9 | 259.06 | 259.06 | +0.39 (+0.15%) | 0 |
| 14 Feb 1983 | USD | 258.67 | 258.68 | 256.7 | 258.67 | 258.67 | +2.03 (+0.79%) | 0 |
| 11 Feb 1983 | USD | 256.64 | 256.81 | 255.29 | 256.64 | 256.64 | +1.87 (+0.73%) | 0 |
| 10 Feb 1983 | USD | 254.77 | 254.77 | 251.59 | 254.77 | 254.77 | +3.39 (+1.35%) | 0 |
| 9 Feb 1983 | USD | 251.38 | 251.56 | 250.36 | 251.38 | 251.38 | +0.28 (+0.11%) | 0 |
| 8 Feb 1983 | USD | 251.1 | 252.28 | 251.02 | 251.1 | 251.1 | -0.92 (-0.37%) | 0 |
| 7 Feb 1983 | USD | 252.02 | 252.68 | 251.92 | 252.02 | 252.02 | +0.37 (+0.15%) | 0 |
| 4 Feb 1983 | USD | 251.65 | 251.65 | 249.66 | 251.65 | 251.65 | +2.21 (+0.89%) | 0 |
| 3 Feb 1983 | USD | 249.44 | 249.68 | 248.38 | 249.44 | 249.44 | +1.16 (+0.47%) | 0 |
| 2 Feb 1983 | USD | 248.28 | 248.66 | 246.89 | 248.28 | 248.28 | +0.13 (+0.05%) | 0 |
| 1 Feb 1983 | USD | 248.15 | 249.31 | 248.13 | 248.15 | 248.15 | -0.2 (-0.08%) | 0 |
| 31 Jan 1983 | USD | 248.35 | 248.35 | 247.02 | 248.35 | 248.35 | +1.42 (+0.58%) | 0 |
| 28 Jan 1983 | USD | 246.93 | 247.86 | 245.96 | 246.93 | 246.93 | +1.49 (+0.61%) | 0 |
| 27 Jan 1983 | USD | 245.44 | 245.44 | 241.46 | 245.44 | 245.44 | +4.01 (+1.66%) | 0 |
| 26 Jan 1983 | USD | 241.43 | 241.43 | 239.57 | 241.43 | 241.43 | +2.24 (+0.94%) | 0 |
| 25 Jan 1983 | USD | 239.19 | 239.19 | 236.78 | 239.19 | 239.19 | +2.46 (+1.04%) | 0 |
| 24 Jan 1983 | USD | 236.73 | 242.99 | 236.68 | 236.73 | 236.73 | -7.24 (-2.97%) | 0 |
| 21 Jan 1983 | USD | 243.97 | 246.19 | 243.89 | 243.97 | 243.97 | -2.02 (-0.82%) | 0 |
| 20 Jan 1983 | USD | 245.99 | 246.16 | 245.25 | 245.99 | 245.99 | +0.79 (+0.32%) | 0 |
| 19 Jan 1983 | USD | 245.2 | 247.1 | 244.65 | 245.2 | 245.2 | -1.45 (-0.59%) | 0 |
| 18 Jan 1983 | USD | 246.65 | 247.15 | 245.91 | 246.65 | 246.65 | -0.49 (-0.20%) | 0 |
