| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 247.14 | 247.37 | 245.67 | 247.14 | 247.14 | +1.51 (+0.61%) | 0 |
| 14 Jan 1983 | USD | 245.63 | 245.84 | 243.58 | 245.63 | 245.63 | +2.15 (+0.88%) | 0 |
| 13 Jan 1983 | USD | 243.48 | 243.51 | 242.51 | 243.48 | 243.48 | +0.57 (+0.23%) | 0 |
| 12 Jan 1983 | USD | 242.91 | 243.31 | 240.85 | 242.91 | 242.91 | +2.06 (+0.86%) | 0 |
| 11 Jan 1983 | USD | 240.85 | 241.93 | 240.75 | 240.85 | 240.85 | -0.09 (-0.04%) | 0 |
| 10 Jan 1983 | USD | 240.94 | 240.97 | 238.83 | 240.94 | 240.94 | +2.34 (+0.98%) | 0 |
| 7 Jan 1983 | USD | 238.6 | 238.95 | 237.04 | 238.6 | 238.6 | +1.99 (+0.84%) | 0 |
| 6 Jan 1983 | USD | 236.61 | 236.63 | 233.03 | 236.61 | 236.61 | +3.88 (+1.67%) | 0 |
| 5 Jan 1983 | USD | 232.73 | 233.02 | 232.06 | 232.73 | 232.73 | +1.09 (+0.47%) | 0 |
| 4 Jan 1983 | USD | 231.64 | 231.64 | 229.88 | 231.64 | 231.64 | +1.05 (+0.46%) | 0 |
| 3 Jan 1983 | USD | 230.59 | 233.03 | 230.58 | 230.59 | 230.59 | -1.819 (-0.78%) | 0 |
| 31 Dec 1982 | USD | 232.409 | 232.41 | 231.2 | 232.409 | 232.409 | +1.13 (+0.49%) | 0 |
| 30 Dec 1982 | USD | 231.279 | 232.56 | 231.25 | 231.279 | 231.279 | -0.99 (-0.43%) | 0 |
| 29 Dec 1982 | USD | 232.269 | 232.33 | 231.79 | 232.269 | 232.269 | +0.07 (+0.03%) | 0 |
| 28 Dec 1982 | USD | 232.199 | 233.9 | 232.19 | 232.199 | 232.199 | -1 (-0.43%) | 0 |
| 27 Dec 1982 | USD | 233.199 | 233.2 | 231.96 | 233.199 | 233.199 | +0.87 (+0.37%) | 0 |
| 24 Dec 1982 | USD | 232.329 | 232.329 | 232.329 | 232.329 | 232.329 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 232.329 | 232.33 | 231.17 | 232.329 | 232.329 | +1.29 (+0.56%) | 0 |
| 22 Dec 1982 | USD | 231.039 | 231.23 | 229.32 | 231.039 | 231.039 | +2.52 (+1.10%) | 0 |
| 21 Dec 1982 | USD | 228.519 | 228.52 | 227.45 | 228.519 | 228.519 | +0.639 (+0.28%) | 0 |
| 20 Dec 1982 | USD | 227.88 | 229.43 | 227.88 | 227.88 | 227.88 | -1.049 (-0.46%) | 0 |
| 17 Dec 1982 | USD | 228.929 | 228.93 | 225.61 | 228.929 | 228.929 | +3.33 (+1.48%) | 0 |
| 16 Dec 1982 | USD | 225.599 | 226.05 | 224.91 | 225.599 | 225.599 | -0.091 (-0.04%) | 0 |
| 15 Dec 1982 | USD | 225.69 | 230.55 | 225.69 | 225.69 | 225.69 | -5.639 (-2.44%) | 0 |
| 14 Dec 1982 | USD | 231.329 | 235.6 | 231.32 | 231.329 | 231.329 | -2 (-0.86%) | 0 |
| 13 Dec 1982 | USD | 233.329 | 233.81 | 232.83 | 233.329 | 233.329 | -0.52 (-0.22%) | 0 |
| 10 Dec 1982 | USD | 233.849 | 236.79 | 233.77 | 233.849 | 233.849 | -3.391 (-1.43%) | 0 |
| 9 Dec 1982 | USD | 237.24 | 239.96 | 237.24 | 237.24 | 237.24 | -3.459 (-1.44%) | 0 |
| 8 Dec 1982 | USD | 240.699 | 241.63 | 240.35 | 240.699 | 240.699 | +0.05 (+0.02%) | 0 |
| 7 Dec 1982 | USD | 240.649 | 241.56 | 239.88 | 240.649 | 240.649 | +1.36 (+0.57%) | 0 |
