| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 211.36 | 214.28 | 211.36 | 211.36 | 211.36 | -2.92 (-1.36%) | 0 |
| 22 Oct 1982 | USD | 214.28 | 214.28 | 211.36 | 214.28 | 214.28 | +0.001 (+0.0%) | 0 |
| 21 Oct 1982 | USD | 214.279 | 214.28 | 211.36 | 214.279 | 214.279 | +3.58 (+1.70%) | 0 |
| 20 Oct 1982 | USD | 210.699 | 210.7 | 207.61 | 210.699 | 210.699 | +3.22 (+1.55%) | 0 |
| 19 Oct 1982 | USD | 207.479 | 208.08 | 207.18 | 207.479 | 207.479 | +0.87 (+0.42%) | 0 |
| 18 Oct 1982 | USD | 206.609 | 206.61 | 204.49 | 206.609 | 206.609 | +2.15 (+1.05%) | 0 |
| 15 Oct 1982 | USD | 204.459 | 204.75 | 203.75 | 204.459 | 204.459 | -0.391 (-0.19%) | 0 |
| 14 Oct 1982 | USD | 204.85 | 206.1 | 204.85 | 204.85 | 204.85 | -0.319 (-0.16%) | 0 |
| 13 Oct 1982 | USD | 205.169 | 205.37 | 202.11 | 205.169 | 205.169 | +3.01 (+1.49%) | 0 |
| 12 Oct 1982 | USD | 202.159 | 203.09 | 201.83 | 202.159 | 202.159 | -0.15 (-0.07%) | 0 |
| 11 Oct 1982 | USD | 202.309 | 202.76 | 199.27 | 202.309 | 202.309 | +3.42 (+1.72%) | 0 |
| 8 Oct 1982 | USD | 198.889 | 198.89 | 195.79 | 198.889 | 198.889 | +3.3 (+1.69%) | 0 |
| 7 Oct 1982 | USD | 195.589 | 195.9 | 193.11 | 195.589 | 195.589 | +3.61 (+1.88%) | 0 |
| 6 Oct 1982 | USD | 191.979 | 191.98 | 188.88 | 191.979 | 191.979 | +3.21 (+1.70%) | 0 |
| 5 Oct 1982 | USD | 188.769 | 188.94 | 187.91 | 188.769 | 188.769 | +0.75 (+0.40%) | 0 |
| 4 Oct 1982 | USD | 188.019 | 188.64 | 187.79 | 188.019 | 188.019 | -0.68 (-0.36%) | 0 |
| 1 Oct 1982 | USD | 188.699 | 188.699 | 188.699 | 188.699 | 188.699 | +1.05 (+0.56%) | 0 |
| 30 Sep 1982 | USD | 187.649 | 188 | 187.36 | 187.649 | 187.649 | -0.61 (-0.32%) | 0 |
| 29 Sep 1982 | USD | 188.259 | 189.04 | 188.05 | 188.259 | 188.259 | -0.78 (-0.41%) | 0 |
| 28 Sep 1982 | USD | 189.039 | 189.47 | 188.77 | 189.039 | 189.039 | +0.4 (+0.21%) | 0 |
| 27 Sep 1982 | USD | 188.639 | 188.64 | 188.24 | 188.639 | 188.639 | +0.03 (+0.02%) | 0 |
| 24 Sep 1982 | USD | 188.609 | 188.61 | 187.92 | 188.609 | 188.609 | +0.46 (+0.24%) | 0 |
| 23 Sep 1982 | USD | 188.149 | 188.48 | 187.72 | 188.149 | 188.149 | -0.47 (-0.25%) | 0 |
| 22 Sep 1982 | USD | 188.619 | 189.62 | 188.39 | 188.619 | 188.619 | +0.71 (+0.38%) | 0 |
| 21 Sep 1982 | USD | 187.909 | 187.91 | 186.08 | 187.909 | 187.909 | +1.909 (+1.03%) | 0 |
| 20 Sep 1982 | USD | 186 | 186.53 | 185.53 | 186 | 186 | -0.609 (-0.33%) | 0 |
| 17 Sep 1982 | USD | 186.609 | 186.609 | 186.609 | 186.609 | 186.609 | -0.19 (-0.10%) | 0 |
| 16 Sep 1982 | USD | 186.799 | 186.799 | 186.799 | 186.799 | 186.799 | +0.49 (+0.26%) | 0 |
| 15 Sep 1982 | USD | 186.309 | 186.309 | 186.309 | 186.309 | 186.309 | +1.71 (+0.93%) | 0 |
| 14 Sep 1982 | USD | 184.599 | 184.599 | 184.599 | 184.599 | 184.599 | +1.7 (+0.93%) | 0 |
