| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 182.899 | 182.899 | 182.899 | 182.899 | 182.899 | +0.43 (+0.24%) | 0 |
| 10 Sep 1982 | USD | 182.469 | 182.469 | 182.469 | 182.469 | 182.469 | -0.3 (-0.16%) | 0 |
| 9 Sep 1982 | USD | 182.769 | 182.769 | 182.769 | 182.769 | 182.769 | +0.98 (+0.54%) | 0 |
| 8 Sep 1982 | USD | 181.789 | 181.789 | 181.789 | 181.789 | 181.789 | +0.91 (+0.50%) | 0 |
| 7 Sep 1982 | USD | 180.879 | 180.879 | 180.879 | 180.879 | 180.879 | -1.17 (-0.64%) | 0 |
| 6 Sep 1982 | USD | 182.049 | 182.049 | 182.049 | 182.049 | 182.049 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 182.049 | 182.049 | 182.049 | 182.049 | 182.049 | +2.549 (+1.42%) | 0 |
| 2 Sep 1982 | USD | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +2.201 (+1.24%) | 0 |
| 1 Sep 1982 | USD | 177.299 | 177.299 | 177.299 | 177.299 | 177.299 | -0.41 (-0.23%) | 0 |
| 31 Aug 1982 | USD | 177.709 | 177.709 | 177.709 | 177.709 | 177.709 | +1.35 (+0.77%) | 0 |
| 30 Aug 1982 | USD | 176.359 | 176.359 | 176.359 | 176.359 | 176.359 | -1.24 (-0.70%) | 0 |
| 27 Aug 1982 | USD | 177.599 | 177.599 | 177.599 | 177.599 | 177.599 | -0.57 (-0.32%) | 0 |
| 26 Aug 1982 | USD | 178.169 | 178.169 | 178.169 | 178.169 | 178.169 | +3.24 (+1.85%) | 0 |
| 25 Aug 1982 | USD | 174.929 | 174.929 | 174.929 | 174.929 | 174.929 | +2.7 (+1.57%) | 0 |
| 24 Aug 1982 | USD | 172.229 | 172.229 | 172.229 | 172.229 | 172.229 | +2.35 (+1.38%) | 0 |
| 23 Aug 1982 | USD | 169.879 | 169.879 | 169.879 | 169.879 | 169.879 | +2.92 (+1.75%) | 0 |
| 20 Aug 1982 | USD | 166.959 | 166.959 | 166.959 | 166.959 | 166.959 | +2.04 (+1.24%) | 0 |
| 19 Aug 1982 | USD | 164.919 | 164.919 | 164.919 | 164.919 | 164.919 | -0.07 (-0.04%) | 0 |
| 18 Aug 1982 | USD | 164.989 | 164.989 | 164.989 | 164.989 | 164.989 | +2.71 (+1.67%) | 0 |
| 17 Aug 1982 | USD | 162.279 | 162.279 | 162.279 | 162.279 | 162.279 | +2.6 (+1.63%) | 0 |
| 16 Aug 1982 | USD | 159.679 | 159.679 | 159.679 | 159.679 | 159.679 | +0.54 (+0.34%) | 0 |
| 13 Aug 1982 | USD | 159.139 | 159.139 | 159.139 | 159.139 | 159.139 | -0.7 (-0.44%) | 0 |
| 12 Aug 1982 | USD | 159.839 | 159.839 | 159.839 | 159.839 | 159.839 | -0.93 (-0.58%) | 0 |
| 11 Aug 1982 | USD | 160.769 | 160.769 | 160.769 | 160.769 | 160.769 | -0.55 (-0.34%) | 0 |
| 10 Aug 1982 | USD | 161.319 | 161.319 | 161.319 | 161.319 | 161.319 | -0.06 (-0.04%) | 0 |
| 9 Aug 1982 | USD | 161.379 | 161.379 | 161.379 | 161.379 | 161.379 | -2.21 (-1.35%) | 0 |
| 6 Aug 1982 | USD | 163.589 | 163.589 | 163.589 | 163.589 | 163.589 | -1.56 (-0.94%) | 0 |
| 5 Aug 1982 | USD | 165.149 | 165.149 | 165.149 | 165.149 | 165.149 | -1.41 (-0.85%) | 0 |
| 4 Aug 1982 | USD | 166.559 | 166.559 | 166.559 | 166.559 | 166.559 | -1.41 (-0.84%) | 0 |
| 3 Aug 1982 | USD | 167.969 | 167.969 | 167.969 | 167.969 | 167.969 | -0.4 (-0.24%) | 0 |
