| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 168.369 | 168.369 | 168.369 | 168.369 | 168.369 | +1.02 (+0.61%) | 0 |
| 30 Jul 1982 | USD | 167.349 | 167.349 | 167.349 | 167.349 | 167.349 | -0.25 (-0.15%) | 0 |
| 29 Jul 1982 | USD | 167.599 | 167.599 | 167.599 | 167.599 | 167.599 | -0.77 (-0.46%) | 0 |
| 28 Jul 1982 | USD | 168.369 | 168.369 | 168.369 | 168.369 | 168.369 | -2.34 (-1.37%) | 0 |
| 27 Jul 1982 | USD | 170.709 | 170.709 | 170.709 | 170.709 | 170.709 | -0.74 (-0.43%) | 0 |
| 26 Jul 1982 | USD | 171.449 | 171.449 | 171.449 | 171.449 | 171.449 | -0.66 (-0.38%) | 0 |
| 23 Jul 1982 | USD | 172.109 | 172.109 | 172.109 | 172.109 | 172.109 | +0.05 (+0.03%) | 0 |
| 22 Jul 1982 | USD | 172.059 | 172.059 | 172.059 | 172.059 | 172.059 | +0.52 (+0.30%) | 0 |
| 21 Jul 1982 | USD | 171.539 | 171.539 | 171.539 | 171.539 | 171.539 | +0.71 (+0.42%) | 0 |
| 20 Jul 1982 | USD | 170.829 | 170.829 | 170.829 | 170.829 | 170.829 | +0.74 (+0.44%) | 0 |
| 19 Jul 1982 | USD | 170.089 | 170.089 | 170.089 | 170.089 | 170.089 | -0.09 (-0.05%) | 0 |
| 16 Jul 1982 | USD | 170.179 | 170.179 | 170.179 | 170.179 | 170.179 | +0.57 (+0.34%) | 0 |
| 15 Jul 1982 | USD | 169.609 | 169.609 | 169.609 | 169.609 | 169.609 | +0.4 (+0.24%) | 0 |
| 14 Jul 1982 | USD | 169.209 | 169.209 | 169.209 | 169.209 | 169.209 | -0.14 (-0.08%) | 0 |
| 13 Jul 1982 | USD | 169.349 | 169.349 | 169.349 | 169.349 | 169.349 | +0.5 (+0.30%) | 0 |
| 12 Jul 1982 | USD | 168.849 | 168.849 | 168.849 | 168.849 | 168.849 | +0.78 (+0.46%) | 0 |
| 9 Jul 1982 | USD | 168.069 | 168.069 | 168.069 | 168.069 | 168.069 | +1.27 (+0.76%) | 0 |
| 8 Jul 1982 | USD | 166.799 | 166.799 | 166.799 | 166.799 | 166.799 | -1.28 (-0.76%) | 0 |
| 7 Jul 1982 | USD | 168.079 | 168.079 | 168.079 | 168.079 | 168.079 | -1.14 (-0.67%) | 0 |
| 6 Jul 1982 | USD | 169.219 | 169.219 | 169.219 | 169.219 | 169.219 | -0.83 (-0.49%) | 0 |
| 5 Jul 1982 | USD | 170.049 | 170.049 | 170.049 | 170.049 | 170.049 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 170.049 | 170.049 | 170.049 | 170.049 | 170.049 | -0.55 (-0.32%) | 0 |
| 1 Jul 1982 | USD | 170.599 | 170.599 | 170.599 | 170.599 | 170.599 | -0.7 (-0.41%) | 0 |
| 30 Jun 1982 | USD | 171.299 | 171.299 | 171.299 | 171.299 | 171.299 | +0.77 (+0.45%) | 0 |
| 29 Jun 1982 | USD | 170.529 | 170.529 | 170.529 | 170.529 | 170.529 | -0.54 (-0.32%) | 0 |
| 28 Jun 1982 | USD | 171.069 | 171.069 | 171.069 | 171.069 | 171.069 | +0.59 (+0.35%) | 0 |
| 25 Jun 1982 | USD | 170.479 | 170.479 | 170.479 | 170.479 | 170.479 | -0.64 (-0.37%) | 0 |
| 24 Jun 1982 | USD | 171.119 | 171.119 | 171.119 | 171.119 | 171.119 | +0.26 (+0.15%) | 0 |
| 23 Jun 1982 | USD | 170.859 | 170.859 | 170.859 | 170.859 | 170.859 | +1.81 (+1.07%) | 0 |
| 22 Jun 1982 | USD | 169.049 | 169.049 | 169.049 | 169.049 | 169.049 | +1.049 (+0.62%) | 0 |
