Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1982 | USD | 168 | 168 | 168 | 168 | 168 | -0.5 (-0.30%) | 0 |
18 Jun 1982 | USD | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -1.349 (-0.79%) | 0 |
17 Jun 1982 | USD | 169.849 | 169.849 | 169.849 | 169.849 | 169.849 | -1.59 (-0.93%) | 0 |
16 Jun 1982 | USD | 171.439 | 171.439 | 171.439 | 171.439 | 171.439 | +0.25 (+0.15%) | 0 |
15 Jun 1982 | USD | 171.189 | 171.189 | 171.189 | 171.189 | 171.189 | -0.96 (-0.56%) | 0 |
14 Jun 1982 | USD | 172.149 | 172.149 | 172.149 | 172.149 | 172.149 | -1.4 (-0.81%) | 0 |
11 Jun 1982 | USD | 173.549 | 173.549 | 173.549 | 173.549 | 173.549 | +2.18 (+1.27%) | 0 |
10 Jun 1982 | USD | 171.369 | 171.369 | 171.369 | 171.369 | 171.369 | +0.43 (+0.25%) | 0 |
9 Jun 1982 | USD | 170.939 | 170.939 | 170.939 | 170.939 | 170.939 | -2.34 (-1.35%) | 0 |
8 Jun 1982 | USD | 173.279 | 173.279 | 173.279 | 173.279 | 173.279 | -0.56 (-0.32%) | 0 |
7 Jun 1982 | USD | 173.839 | 173.839 | 173.839 | 173.839 | 173.839 | -0.98 (-0.56%) | 0 |
4 Jun 1982 | USD | 174.819 | 174.819 | 174.819 | 174.819 | 174.819 | -2.28 (-1.29%) | 0 |
3 Jun 1982 | USD | 177.099 | 177.099 | 177.099 | 177.099 | 177.099 | -0.72 (-0.40%) | 0 |
2 Jun 1982 | USD | 177.819 | 177.819 | 177.819 | 177.819 | 177.819 | +0.46 (+0.26%) | 0 |
1 Jun 1982 | USD | 177.359 | 177.359 | 177.359 | 177.359 | 177.359 | -1.18 (-0.66%) | 0 |
31 May 1982 | USD | 178.539 | 178.539 | 178.539 | 178.539 | 178.539 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 178.539 | 178.539 | 178.539 | 178.539 | 178.539 | +0.17 (+0.10%) | 0 |
27 May 1982 | USD | 178.369 | 178.369 | 178.369 | 178.369 | 178.369 | -0.39 (-0.22%) | 0 |
26 May 1982 | USD | 178.759 | 178.759 | 178.759 | 178.759 | 178.759 | -2.36 (-1.30%) | 0 |
25 May 1982 | USD | 181.119 | 181.119 | 181.119 | 181.119 | 181.119 | -0.59 (-0.32%) | 0 |
24 May 1982 | USD | 181.709 | 181.709 | 181.709 | 181.709 | 181.709 | -0.69 (-0.38%) | 0 |
21 May 1982 | USD | 182.399 | 182.399 | 182.399 | 182.399 | 182.399 | -0.32 (-0.18%) | 0 |
20 May 1982 | USD | 182.719 | 182.719 | 182.719 | 182.719 | 182.719 | -1.19 (-0.65%) | 0 |
19 May 1982 | USD | 183.909 | 183.909 | 183.909 | 183.909 | 183.909 | -1.9 (-1.02%) | 0 |
18 May 1982 | USD | 185.809 | 185.809 | 185.809 | 185.809 | 185.809 | -1.09 (-0.58%) | 0 |
17 May 1982 | USD | 186.899 | 186.899 | 186.899 | 186.899 | 186.899 | -1.32 (-0.70%) | 0 |
14 May 1982 | USD | 188.219 | 188.219 | 188.219 | 188.219 | 188.219 | +0.56 (+0.30%) | 0 |
13 May 1982 | USD | 187.659 | 187.659 | 187.659 | 187.659 | 187.659 | -0.4 (-0.21%) | 0 |
12 May 1982 | USD | 188.059 | 188.059 | 188.059 | 188.059 | 188.059 | -0.13 (-0.07%) | 0 |
11 May 1982 | USD | 188.189 | 188.189 | 188.189 | 188.189 | 188.189 | +0.62 (+0.33%) | 0 |