| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 187.569 | 187.569 | 187.569 | 187.569 | 187.569 | -0.56 (-0.30%) | 0 |
| 7 May 1982 | USD | 188.129 | 188.129 | 188.129 | 188.129 | 188.129 | +0.86 (+0.46%) | 0 |
| 6 May 1982 | USD | 187.269 | 187.269 | 187.269 | 187.269 | 187.269 | +1.39 (+0.75%) | 0 |
| 5 May 1982 | USD | 185.879 | 185.879 | 185.879 | 185.879 | 185.879 | -0.07 (-0.04%) | 0 |
| 4 May 1982 | USD | 185.949 | 185.949 | 185.949 | 185.949 | 185.949 | +0.98 (+0.53%) | 0 |
| 3 May 1982 | USD | 184.969 | 184.969 | 184.969 | 184.969 | 184.969 | +0.27 (+0.15%) | 0 |
| 30 Apr 1982 | USD | 184.699 | 184.699 | 184.699 | 184.699 | 184.699 | +0.55 (+0.30%) | 0 |
| 29 Apr 1982 | USD | 184.149 | 184.149 | 184.149 | 184.149 | 184.149 | -0.74 (-0.40%) | 0 |
| 28 Apr 1982 | USD | 184.889 | 184.889 | 184.889 | 184.889 | 184.889 | +0.17 (+0.09%) | 0 |
| 27 Apr 1982 | USD | 184.719 | 184.719 | 184.719 | 184.719 | 184.719 | -1.08 (-0.58%) | 0 |
| 26 Apr 1982 | USD | 185.799 | 185.799 | 185.799 | 185.799 | 185.799 | +0.87 (+0.47%) | 0 |
| 23 Apr 1982 | USD | 184.929 | 184.929 | 184.929 | 184.929 | 184.929 | +1.27 (+0.69%) | 0 |
| 22 Apr 1982 | USD | 183.659 | 183.659 | 183.659 | 183.659 | 183.659 | +1.34 (+0.73%) | 0 |
| 21 Apr 1982 | USD | 182.319 | 182.319 | 182.319 | 182.319 | 182.319 | +0.38 (+0.21%) | 0 |
| 20 Apr 1982 | USD | 181.939 | 181.939 | 181.939 | 181.939 | 181.939 | -0.43 (-0.24%) | 0 |
| 19 Apr 1982 | USD | 182.369 | 182.369 | 182.369 | 182.369 | 182.369 | +0.119 (+0.07%) | 0 |
| 16 Apr 1982 | USD | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | +1.131 (+0.62%) | 0 |
| 15 Apr 1982 | USD | 181.119 | 181.119 | 181.119 | 181.119 | 181.119 | +0.71 (+0.39%) | 0 |
| 14 Apr 1982 | USD | 180.409 | 180.409 | 180.409 | 180.409 | 180.409 | -0.35 (-0.19%) | 0 |
| 13 Apr 1982 | USD | 180.759 | 180.759 | 180.759 | 180.759 | 180.759 | -0.13 (-0.07%) | 0 |
| 12 Apr 1982 | USD | 180.889 | 180.889 | 180.889 | 180.889 | 180.889 | -0.26 (-0.14%) | 0 |
| 8 Apr 1982 | USD | 181.149 | 181.149 | 181.149 | 181.149 | 181.149 | +1.24 (+0.69%) | 0 |
| 7 Apr 1982 | USD | 179.909 | 179.909 | 179.909 | 179.909 | 179.909 | +1.23 (+0.69%) | 0 |
| 6 Apr 1982 | USD | 178.679 | 178.679 | 178.679 | 178.679 | 178.679 | +0.47 (+0.26%) | 0 |
| 5 Apr 1982 | USD | 178.209 | 178.209 | 178.209 | 178.209 | 178.209 | -0.35 (-0.20%) | 0 |
| 2 Apr 1982 | USD | 178.559 | 178.559 | 178.559 | 178.559 | 178.559 | +1.25 (+0.70%) | 0 |
| 1 Apr 1982 | USD | 177.309 | 177.309 | 177.309 | 177.309 | 177.309 | +1.66 (+0.95%) | 0 |
| 31 Mar 1982 | USD | 175.649 | 175.649 | 175.649 | 175.649 | 175.649 | +0.23 (+0.13%) | 0 |
| 30 Mar 1982 | USD | 175.419 | 175.419 | 175.419 | 175.419 | 175.419 | -0.081 (-0.05%) | 0 |
| 29 Mar 1982 | USD | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | +0.301 (+0.17%) | 0 |
