| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 175.199 | 175.199 | 175.199 | 175.199 | 175.199 | -0.63 (-0.36%) | 0 |
| 25 Mar 1982 | USD | 175.829 | 175.829 | 175.829 | 175.829 | 175.829 | +0.99 (+0.57%) | 0 |
| 24 Mar 1982 | USD | 174.839 | 174.839 | 174.839 | 174.839 | 174.839 | -0.11 (-0.06%) | 0 |
| 23 Mar 1982 | USD | 174.949 | 174.949 | 174.949 | 174.949 | 174.949 | +1.12 (+0.64%) | 0 |
| 22 Mar 1982 | USD | 173.829 | 173.829 | 173.829 | 173.829 | 173.829 | +2.07 (+1.21%) | 0 |
| 19 Mar 1982 | USD | 171.759 | 171.759 | 171.759 | 171.759 | 171.759 | +1.63 (+0.96%) | 0 |
| 18 Mar 1982 | USD | 170.129 | 170.129 | 170.129 | 170.129 | 170.129 | +1.93 (+1.15%) | 0 |
| 17 Mar 1982 | USD | 168.199 | 168.199 | 168.199 | 168.199 | 168.199 | -0.08 (-0.05%) | 0 |
| 16 Mar 1982 | USD | 168.279 | 168.279 | 168.279 | 168.279 | 168.279 | +0.36 (+0.21%) | 0 |
| 15 Mar 1982 | USD | 167.919 | 167.919 | 167.919 | 167.919 | 167.919 | -0.31 (-0.18%) | 0 |
| 12 Mar 1982 | USD | 168.229 | 168.229 | 168.229 | 168.229 | 168.229 | -1.86 (-1.09%) | 0 |
| 11 Mar 1982 | USD | 170.089 | 170.089 | 170.089 | 170.089 | 170.089 | -0.33 (-0.19%) | 0 |
| 10 Mar 1982 | USD | 170.419 | 170.419 | 170.419 | 170.419 | 170.419 | +0.71 (+0.42%) | 0 |
| 9 Mar 1982 | USD | 169.709 | 169.709 | 169.709 | 169.709 | 169.709 | -1.32 (-0.77%) | 0 |
| 8 Mar 1982 | USD | 171.029 | 171.029 | 171.029 | 171.029 | 171.029 | -2.94 (-1.69%) | 0 |
| 5 Mar 1982 | USD | 173.969 | 173.969 | 173.969 | 173.969 | 173.969 | -2.32 (-1.32%) | 0 |
| 4 Mar 1982 | USD | 176.289 | 176.289 | 176.289 | 176.289 | 176.289 | -1.72 (-0.97%) | 0 |
| 3 Mar 1982 | USD | 178.009 | 178.009 | 178.009 | 178.009 | 178.009 | -2.13 (-1.18%) | 0 |
| 2 Mar 1982 | USD | 180.139 | 180.139 | 180.139 | 180.139 | 180.139 | +0.01 (+0.01%) | 0 |
| 1 Mar 1982 | USD | 180.129 | 180.129 | 180.129 | 180.129 | 180.129 | +0.7 (+0.39%) | 0 |
| 26 Feb 1982 | USD | 179.429 | 179.429 | 179.429 | 179.429 | 179.429 | -0.01 (-0.01%) | 0 |
| 25 Feb 1982 | USD | 179.439 | 179.439 | 179.439 | 179.439 | 179.439 | +0.86 (+0.48%) | 0 |
| 24 Feb 1982 | USD | 178.579 | 178.579 | 178.579 | 178.579 | 178.579 | +1.09 (+0.61%) | 0 |
| 23 Feb 1982 | USD | 177.489 | 177.489 | 177.489 | 177.489 | 177.489 | -1.58 (-0.88%) | 0 |
| 22 Feb 1982 | USD | 179.069 | 179.069 | 179.069 | 179.069 | 179.069 | -1.58 (-0.87%) | 0 |
| 19 Feb 1982 | USD | 180.649 | 180.649 | 180.649 | 180.649 | 180.649 | -0.73 (-0.40%) | 0 |
| 18 Feb 1982 | USD | 181.379 | 181.379 | 181.379 | 181.379 | 181.379 | +0.129 (+0.07%) | 0 |
| 17 Feb 1982 | USD | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | +0.541 (+0.30%) | 0 |
| 16 Feb 1982 | USD | 180.709 | 180.709 | 180.709 | 180.709 | 180.709 | -1.81 (-0.99%) | 0 |
| 15 Feb 1982 | USD | 182.519 | 182.519 | 182.519 | 182.519 | 182.519 | 0.0 (0.0%) | 0 |
