| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 9,715.869 | 9,768.639 | 9,413.624 | 9,588.808 | 9,588.808 | +96.081 (+1.01%) | 1,041,634,628 |
| 11 Jun 2020 | USD | 9,791.235 | 9,868.08 | 9,491.305 | 9,492.727 | 9,492.727 | -527.619 (-5.27%) | 1,252,451,126 |
| 10 Jun 2020 | USD | 10,012.316 | 10,086.889 | 9,962.577 | 10,020.346 | 10,020.346 | +66.593 (+0.67%) | 1,110,859,302 |
| 9 Jun 2020 | USD | 9,867.186 | 10,002.502 | 9,863.272 | 9,953.753 | 9,953.753 | +29.008 (+0.29%) | 1,122,741,508 |
| 8 Jun 2020 | USD | 9,823.441 | 9,927.125 | 9,780.612 | 9,924.745 | 9,924.745 | +110.664 (+1.13%) | 1,344,751,891 |
| 5 Jun 2020 | USD | 9,703.54 | 9,845.689 | 9,685.35 | 9,814.081 | 9,814.081 | +198.268 (+2.06%) | 1,435,935,314 |
| 4 Jun 2020 | USD | 9,649.653 | 9,716.141 | 9,560.412 | 9,615.813 | 9,615.813 | -67.098 (-0.69%) | 1,288,964,312 |
| 3 Jun 2020 | USD | 9,651.862 | 9,707.779 | 9,627.175 | 9,682.911 | 9,682.911 | +74.536 (+0.78%) | 1,013,545,238 |
| 2 Jun 2020 | USD | 9,566.527 | 9,611.221 | 9,472.084 | 9,608.375 | 9,608.375 | +56.326 (+0.59%) | 908,581,743 |
| 1 Jun 2020 | USD | 9,471.419 | 9,571.277 | 9,462.317 | 9,552.049 | 9,552.049 | +62.177 (+0.66%) | 878,987,978 |
| 29 May 2020 | USD | 9,382.346 | 9,505.546 | 9,324.726 | 9,489.872 | 9,489.872 | +120.883 (+1.29%) | 1,450,482,819 |
| 28 May 2020 | USD | 9,392.994 | 9,523.643 | 9,345.282 | 9,368.989 | 9,368.989 | -43.369 (-0.46%) | 877,385,817 |
| 27 May 2020 | USD | 9,346.117 | 9,414.618 | 9,144.278 | 9,412.358 | 9,412.358 | +72.138 (+0.77%) | 951,522,411 |
| 26 May 2020 | USD | 9,501.212 | 9,501.212 | 9,333.163 | 9,340.22 | 9,340.22 | +15.633 (+0.17%) | 967,896,098 |
| 22 May 2020 | USD | 9,278.547 | 9,328.283 | 9,239.411 | 9,324.587 | 9,324.587 | +39.706 (+0.43%) | 746,032,592 |
| 21 May 2020 | USD | 9,375.19 | 9,405.253 | 9,254.846 | 9,284.881 | 9,284.881 | -90.895 (-0.97%) | 785,337,390 |
| 20 May 2020 | USD | 9,305.621 | 9,392.816 | 9,304.199 | 9,375.776 | 9,375.776 | +190.672 (+2.08%) | 938,191,847 |
| 19 May 2020 | USD | 9,227.46 | 9,317.249 | 9,183.247 | 9,185.104 | 9,185.104 | -49.724 (-0.54%) | 869,452,469 |
| 18 May 2020 | USD | 9,177.153 | 9,267.217 | 9,154.352 | 9,234.828 | 9,234.828 | +220.268 (+2.44%) | 968,793,346 |
| 15 May 2020 | USD | 8,839.99 | 9,018.398 | 8,821.378 | 9,014.56 | 9,014.56 | +70.839 (+0.79%) | 1,025,068,205 |
| 14 May 2020 | USD | 8,788.044 | 8,945.714 | 8,705.25 | 8,943.721 | 8,943.721 | +80.554 (+0.91%) | 883,246,887 |
| 13 May 2020 | USD | 9,006.045 | 9,074.155 | 8,752.68 | 8,863.167 | 8,863.167 | -139.384 (-1.55%) | 952,962,245 |
| 12 May 2020 | USD | 9,225.145 | 9,250.962 | 9,000.065 | 9,002.551 | 9,002.551 | -189.793 (-2.06%) | 922,432,329 |
| 11 May 2020 | USD | 9,054.914 | 9,241.919 | 9,053.175 | 9,192.344 | 9,192.344 | +71.023 (+0.78%) | 878,429,363 |
| 8 May 2020 | USD | 9,056.892 | 9,125.981 | 9,018.212 | 9,121.321 | 9,121.321 | +141.66 (+1.58%) | 824,608,988 |
| 7 May 2020 | USD | 8,973.78 | 9,015.99 | 8,932.855 | 8,979.661 | 8,979.661 | +125.273 (+1.41%) | 831,292,235 |
| 6 May 2020 | USD | 8,874.696 | 8,933.253 | 8,819.371 | 8,854.388 | 8,854.388 | +45.267 (+0.51%) | 782,814,975 |
| 5 May 2020 | USD | 8,809.659 | 8,909.963 | 8,781.307 | 8,809.121 | 8,809.121 | +98.406 (+1.13%) | 834,177,559 |
| 4 May 2020 | USD | 8,555.317 | 8,715.819 | 8,537.829 | 8,710.715 | 8,710.715 | +105.767 (+1.23%) | 806,275,006 |
| 1 May 2020 | USD | 8,681.291 | 8,754.457 | 8,566.838 | 8,604.948 | 8,604.948 | -284.603 (-3.20%) | 868,792,838 |
