| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 182.519 | 182.519 | 182.519 | 182.519 | 182.519 | +0.269 (+0.15%) | 0 |
| 11 Feb 1982 | USD | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -0.719 (-0.39%) | 0 |
| 10 Feb 1982 | USD | 182.969 | 182.969 | 182.969 | 182.969 | 182.969 | +0.46 (+0.25%) | 0 |
| 9 Feb 1982 | USD | 182.509 | 182.509 | 182.509 | 182.509 | 182.509 | -2.12 (-1.15%) | 0 |
| 8 Feb 1982 | USD | 184.629 | 184.629 | 184.629 | 184.629 | 184.629 | -3.58 (-1.90%) | 0 |
| 5 Feb 1982 | USD | 188.209 | 188.209 | 188.209 | 188.209 | 188.209 | +1.07 (+0.57%) | 0 |
| 4 Feb 1982 | USD | 187.139 | 187.139 | 187.139 | 187.139 | 187.139 | -0.29 (-0.15%) | 0 |
| 3 Feb 1982 | USD | 187.429 | 187.429 | 187.429 | 187.429 | 187.429 | -0.03 (-0.02%) | 0 |
| 2 Feb 1982 | USD | 187.459 | 187.459 | 187.459 | 187.459 | 187.459 | +0.64 (+0.34%) | 0 |
| 1 Feb 1982 | USD | 186.819 | 186.819 | 186.819 | 186.819 | 186.819 | -1.57 (-0.83%) | 0 |
| 29 Jan 1982 | USD | 188.389 | 188.389 | 188.389 | 188.389 | 188.389 | +2.17 (+1.17%) | 0 |
| 28 Jan 1982 | USD | 186.219 | 186.219 | 186.219 | 186.219 | 186.219 | +2.65 (+1.44%) | 0 |
| 27 Jan 1982 | USD | 183.569 | 183.569 | 183.569 | 183.569 | 183.569 | +0.16 (+0.09%) | 0 |
| 26 Jan 1982 | USD | 183.409 | 183.409 | 183.409 | 183.409 | 183.409 | -0.11 (-0.06%) | 0 |
| 25 Jan 1982 | USD | 183.519 | 183.519 | 183.519 | 183.519 | 183.519 | -2.31 (-1.24%) | 0 |
| 22 Jan 1982 | USD | 185.829 | 185.829 | 185.829 | 185.829 | 185.829 | -0.57 (-0.31%) | 0 |
| 21 Jan 1982 | USD | 186.399 | 186.399 | 186.399 | 186.399 | 186.399 | +0.68 (+0.37%) | 0 |
| 20 Jan 1982 | USD | 185.719 | 185.719 | 185.719 | 185.719 | 185.719 | -0.44 (-0.24%) | 0 |
| 19 Jan 1982 | USD | 186.159 | 186.159 | 186.159 | 186.159 | 186.159 | -1.05 (-0.56%) | 0 |
| 18 Jan 1982 | USD | 187.209 | 187.209 | 187.209 | 187.209 | 187.209 | -0.11 (-0.06%) | 0 |
| 15 Jan 1982 | USD | 187.319 | 187.319 | 187.319 | 187.319 | 187.319 | +1.43 (+0.77%) | 0 |
| 14 Jan 1982 | USD | 185.889 | 185.889 | 185.889 | 185.889 | 185.889 | +0.16 (+0.09%) | 0 |
| 13 Jan 1982 | USD | 185.729 | 185.729 | 185.729 | 185.729 | 185.729 | -1.59 (-0.85%) | 0 |
| 12 Jan 1982 | USD | 187.319 | 187.319 | 187.319 | 187.319 | 187.319 | -1.48 (-0.78%) | 0 |
| 11 Jan 1982 | USD | 188.799 | 188.799 | 188.799 | 188.799 | 188.799 | -3.25 (-1.69%) | 0 |
| 8 Jan 1982 | USD | 192.049 | 192.049 | 192.049 | 192.049 | 192.049 | +1.03 (+0.54%) | 0 |
| 7 Jan 1982 | USD | 191.019 | 191.019 | 191.019 | 191.019 | 191.019 | -0.13 (-0.07%) | 0 |
| 6 Jan 1982 | USD | 191.149 | 191.149 | 191.149 | 191.149 | 191.149 | -1.18 (-0.61%) | 0 |
| 5 Jan 1982 | USD | 192.329 | 192.329 | 192.329 | 192.329 | 192.329 | -3.2 (-1.64%) | 0 |
| 4 Jan 1982 | USD | 195.529 | 195.529 | 195.529 | 195.529 | 195.529 | -0.31 (-0.16%) | 0 |
