| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 195.839 | 195.839 | 195.839 | 195.839 | 195.839 | +1.18 (+0.61%) | 0 |
| 30 Dec 1981 | USD | 194.659 | 194.659 | 194.659 | 194.659 | 194.659 | +0.75 (+0.39%) | 0 |
| 29 Dec 1981 | USD | 193.909 | 193.909 | 193.909 | 193.909 | 193.909 | -1.23 (-0.63%) | 0 |
| 28 Dec 1981 | USD | 195.139 | 195.139 | 195.139 | 195.139 | 195.139 | -0.56 (-0.29%) | 0 |
| 24 Dec 1981 | USD | 195.699 | 195.699 | 195.699 | 195.699 | 195.699 | +0.25 (+0.13%) | 0 |
| 23 Dec 1981 | USD | 195.449 | 195.449 | 195.449 | 195.449 | 195.449 | -0.19 (-0.10%) | 0 |
| 22 Dec 1981 | USD | 195.639 | 195.639 | 195.639 | 195.639 | 195.639 | -0.73 (-0.37%) | 0 |
| 21 Dec 1981 | USD | 196.369 | 196.369 | 196.369 | 196.369 | 196.369 | -0.64 (-0.32%) | 0 |
| 18 Dec 1981 | USD | 197.009 | 197.009 | 197.009 | 197.009 | 197.009 | +1.31 (+0.67%) | 0 |
| 17 Dec 1981 | USD | 195.699 | 195.699 | 195.699 | 195.699 | 195.699 | +0.61 (+0.31%) | 0 |
| 16 Dec 1981 | USD | 195.089 | 195.089 | 195.089 | 195.089 | 195.089 | -0.07 (-0.04%) | 0 |
| 15 Dec 1981 | USD | 195.159 | 195.159 | 195.159 | 195.159 | 195.159 | -0.51 (-0.26%) | 0 |
| 14 Dec 1981 | USD | 195.669 | 195.669 | 195.669 | 195.669 | 195.669 | -2.97 (-1.50%) | 0 |
| 11 Dec 1981 | USD | 198.639 | 198.639 | 198.639 | 198.639 | 198.639 | -0.28 (-0.14%) | 0 |
| 10 Dec 1981 | USD | 198.919 | 198.919 | 198.919 | 198.919 | 198.919 | +0.63 (+0.32%) | 0 |
| 9 Dec 1981 | USD | 198.289 | 198.289 | 198.289 | 198.289 | 198.289 | +0.16 (+0.08%) | 0 |
| 8 Dec 1981 | USD | 198.129 | 198.129 | 198.129 | 198.129 | 198.129 | -1.58 (-0.79%) | 0 |
| 7 Dec 1981 | USD | 199.709 | 199.709 | 199.709 | 199.709 | 199.709 | -1.17 (-0.58%) | 0 |
| 4 Dec 1981 | USD | 200.879 | 200.879 | 200.879 | 200.879 | 200.879 | +0.98 (+0.49%) | 0 |
| 3 Dec 1981 | USD | 199.899 | 199.899 | 199.899 | 199.899 | 199.899 | -0.45 (-0.22%) | 0 |
| 2 Dec 1981 | USD | 200.349 | 200.349 | 200.349 | 200.349 | 200.349 | -0.78 (-0.39%) | 0 |
| 1 Dec 1981 | USD | 201.129 | 201.129 | 201.129 | 201.129 | 201.129 | -0.24 (-0.12%) | 0 |
| 30 Nov 1981 | USD | 201.369 | 201.369 | 201.369 | 201.369 | 201.369 | +0.35 (+0.17%) | 0 |
| 27 Nov 1981 | USD | 201.019 | 201.019 | 201.019 | 201.019 | 201.019 | +1.01 (+0.50%) | 0 |
| 26 Nov 1981 | USD | 200.009 | 200.009 | 200.009 | 200.009 | 200.009 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 200.009 | 200.009 | 200.009 | 200.009 | 200.009 | +0.97 (+0.49%) | 0 |
| 24 Nov 1981 | USD | 199.039 | 199.039 | 199.039 | 199.039 | 199.039 | +1.03 (+0.52%) | 0 |
| 23 Nov 1981 | USD | 198.009 | 198.009 | 198.009 | 198.009 | 198.009 | -0.59 (-0.30%) | 0 |
| 20 Nov 1981 | USD | 198.599 | 198.599 | 198.599 | 198.599 | 198.599 | +1.28 (+0.65%) | 0 |
| 19 Nov 1981 | USD | 197.319 | 197.319 | 197.319 | 197.319 | 197.319 | -0.28 (-0.14%) | 0 |
