| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 197.599 | 197.599 | 197.599 | 197.599 | 197.599 | -0.08 (-0.04%) | 0 |
| 17 Nov 1981 | USD | 197.679 | 197.679 | 197.679 | 197.679 | 197.679 | +0.52 (+0.26%) | 0 |
| 16 Nov 1981 | USD | 197.159 | 197.159 | 197.159 | 197.159 | 197.159 | -3 (-1.50%) | 0 |
| 13 Nov 1981 | USD | 200.159 | 200.159 | 200.159 | 200.159 | 200.159 | -0.83 (-0.41%) | 0 |
| 12 Nov 1981 | USD | 200.989 | 200.989 | 200.989 | 200.989 | 200.989 | +0.94 (+0.47%) | 0 |
| 11 Nov 1981 | USD | 200.049 | 200.049 | 200.049 | 200.049 | 200.049 | +0.15 (+0.08%) | 0 |
| 10 Nov 1981 | USD | 199.899 | 199.899 | 199.899 | 199.899 | 199.899 | -0.02 (-0.01%) | 0 |
| 9 Nov 1981 | USD | 199.919 | 199.919 | 199.919 | 199.919 | 199.919 | -0.05 (-0.03%) | 0 |
| 6 Nov 1981 | USD | 199.969 | 199.969 | 199.969 | 199.969 | 199.969 | -0.05 (-0.02%) | 0 |
| 5 Nov 1981 | USD | 200.019 | 200.019 | 200.019 | 200.019 | 200.019 | +0.29 (+0.15%) | 0 |
| 4 Nov 1981 | USD | 199.729 | 199.729 | 199.729 | 199.729 | 199.729 | +0.95 (+0.48%) | 0 |
| 3 Nov 1981 | USD | 198.779 | 198.779 | 198.779 | 198.779 | 198.779 | +1.529 (+0.78%) | 0 |
| 2 Nov 1981 | USD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | +2.011 (+1.03%) | 0 |
| 30 Oct 1981 | USD | 195.239 | 195.239 | 195.239 | 195.239 | 195.239 | +2.16 (+1.12%) | 0 |
| 29 Oct 1981 | USD | 193.079 | 193.079 | 193.079 | 193.079 | 193.079 | -0.671 (-0.35%) | 0 |
| 28 Oct 1981 | USD | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | +1.141 (+0.59%) | 0 |
| 27 Oct 1981 | USD | 192.609 | 192.609 | 192.609 | 192.609 | 192.609 | +1.6 (+0.84%) | 0 |
| 26 Oct 1981 | USD | 191.009 | 191.009 | 191.009 | 191.009 | 191.009 | -0.9 (-0.47%) | 0 |
| 23 Oct 1981 | USD | 191.909 | 191.909 | 191.909 | 191.909 | 191.909 | -0.52 (-0.27%) | 0 |
| 22 Oct 1981 | USD | 192.429 | 192.429 | 192.429 | 192.429 | 192.429 | +0.05 (+0.03%) | 0 |
| 21 Oct 1981 | USD | 192.379 | 192.379 | 192.379 | 192.379 | 192.379 | +1.15 (+0.60%) | 0 |
| 20 Oct 1981 | USD | 191.229 | 191.229 | 191.229 | 191.229 | 191.229 | +1.46 (+0.77%) | 0 |
| 19 Oct 1981 | USD | 189.769 | 189.769 | 189.769 | 189.769 | 189.769 | -0.47 (-0.25%) | 0 |
| 16 Oct 1981 | USD | 190.239 | 190.239 | 190.239 | 190.239 | 190.239 | +0.39 (+0.21%) | 0 |
| 15 Oct 1981 | USD | 189.849 | 189.849 | 189.849 | 189.849 | 189.849 | +0.42 (+0.22%) | 0 |
| 14 Oct 1981 | USD | 189.429 | 189.429 | 189.429 | 189.429 | 189.429 | -2.49 (-1.30%) | 0 |
| 13 Oct 1981 | USD | 191.919 | 191.919 | 191.919 | 191.919 | 191.919 | +0.64 (+0.33%) | 0 |
| 12 Oct 1981 | USD | 191.279 | 191.279 | 191.279 | 191.279 | 191.279 | +0.01 (+0.01%) | 0 |
| 9 Oct 1981 | USD | 191.269 | 191.269 | 191.269 | 191.269 | 191.269 | +0.26 (+0.14%) | 0 |
| 8 Oct 1981 | USD | 191.009 | 191.009 | 191.009 | 191.009 | 191.009 | +2.23 (+1.18%) | 0 |
