| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 8,911.015 | 8,926.106 | 8,825.835 | 8,889.551 | 8,889.551 | -25.159 (-0.28%) | 1,128,314,486 |
| 29 Apr 2020 | USD | 8,802.702 | 8,957.265 | 8,765.01 | 8,914.71 | 8,914.71 | +306.979 (+3.57%) | 1,033,298,624 |
| 28 Apr 2020 | USD | 8,825.685 | 8,830.57 | 8,600.698 | 8,607.731 | 8,607.731 | -122.433 (-1.40%) | 846,775,211 |
| 27 Apr 2020 | USD | 8,717.982 | 8,754.566 | 8,697.373 | 8,730.164 | 8,730.164 | +95.644 (+1.11%) | 807,920,247 |
| 24 Apr 2020 | USD | 8,530.076 | 8,642.934 | 8,464.425 | 8,634.52 | 8,634.52 | +139.767 (+1.65%) | 797,877,591 |
| 23 Apr 2020 | USD | 8,528.843 | 8,635.225 | 8,475.203 | 8,494.753 | 8,494.753 | -0.626 (-0.01%) | 854,516,397 |
| 22 Apr 2020 | USD | 8,434.548 | 8,537.305 | 8,404.543 | 8,495.379 | 8,495.379 | +232.15 (+2.81%) | 733,431,433 |
| 21 Apr 2020 | USD | 8,460.69 | 8,480.294 | 8,215.69 | 8,263.229 | 8,263.229 | -297.499 (-3.48%) | 881,563,160 |
| 20 Apr 2020 | USD | 8,553.375 | 8,684.912 | 8,553.375 | 8,560.728 | 8,560.728 | -89.413 (-1.03%) | 876,313,148 |
| 17 Apr 2020 | USD | 8,667.48 | 8,670.304 | 8,531.688 | 8,650.141 | 8,650.141 | +117.778 (+1.38%) | 1,064,471,731 |
| 16 Apr 2020 | USD | 8,479.106 | 8,560.164 | 8,393.273 | 8,532.363 | 8,532.363 | +139.187 (+1.66%) | 919,559,319 |
| 15 Apr 2020 | USD | 8,355.956 | 8,464.656 | 8,308.79 | 8,393.176 | 8,393.176 | -122.564 (-1.44%) | 794,060,385 |
| 14 Apr 2020 | USD | 8,353.214 | 8,531.108 | 8,338.085 | 8,515.74 | 8,515.74 | +323.315 (+3.95%) | 849,817,007 |
| 13 Apr 2020 | USD | 8,127.689 | 8,200.441 | 8,035.946 | 8,192.425 | 8,192.425 | +38.85 (+0.48%) | 761,869,030 |
| 9 Apr 2020 | USD | 8,169.013 | 8,227.907 | 8,072.316 | 8,153.575 | 8,153.575 | +62.672 (+0.77%) | 925,798,483 |
| 8 Apr 2020 | USD | 7,975.719 | 8,114.434 | 7,901.936 | 8,090.903 | 8,090.903 | +203.643 (+2.58%) | 838,251,798 |
| 7 Apr 2020 | USD | 8,129.986 | 8,146.433 | 7,881.217 | 7,887.26 | 7,887.26 | -25.978 (-0.33%) | 1,002,730,677 |
| 6 Apr 2020 | USD | 7,660.174 | 7,938.33 | 7,617.786 | 7,913.238 | 7,913.238 | +540.155 (+7.33%) | 980,152,392 |
| 3 Apr 2020 | USD | 7,477.269 | 7,518.718 | 7,288.113 | 7,373.083 | 7,373.083 | -114.228 (-1.53%) | 836,098,661 |
| 2 Apr 2020 | USD | 7,317.454 | 7,501.698 | 7,307.946 | 7,487.311 | 7,487.311 | +126.729 (+1.72%) | 912,993,901 |
| 1 Apr 2020 | USD | 7,459.501 | 7,566.373 | 7,301.978 | 7,360.582 | 7,360.582 | -339.516 (-4.41%) | 914,106,691 |
| 31 Mar 2020 | USD | 7,740.058 | 7,880.313 | 7,642.864 | 7,700.098 | 7,700.098 | -74.053 (-0.95%) | 1,095,330,654 |
| 30 Mar 2020 | USD | 7,583.462 | 7,784.346 | 7,539.966 | 7,774.151 | 7,774.151 | +271.773 (+3.62%) | 926,446,666 |
| 27 Mar 2020 | USD | 7,554.25 | 7,716.243 | 7,491.135 | 7,502.378 | 7,502.378 | -295.159 (-3.79%) | 1,002,882,259 |
| 26 Mar 2020 | USD | 7,462.206 | 7,809.825 | 7,462.206 | 7,797.537 | 7,797.537 | +413.242 (+5.60%) | 1,006,394,523 |
| 25 Mar 2020 | USD | 7,421.361 | 7,671.206 | 7,276.397 | 7,384.295 | 7,384.295 | -33.562 (-0.45%) | 1,193,550,706 |
| 24 Mar 2020 | USD | 7,196.148 | 7,418.374 | 7,169.861 | 7,417.857 | 7,417.857 | +557.183 (+8.12%) | 1,147,585,759 |
| 23 Mar 2020 | USD | 6,847.283 | 6,984.941 | 6,631.42 | 6,860.674 | 6,860.674 | -18.843 (-0.27%) | 1,083,631,654 |
| 20 Mar 2020 | USD | 7,248.066 | 7,354.444 | 6,854.67 | 6,879.517 | 6,879.517 | -271.061 (-3.79%) | 1,641,981,127 |
| 19 Mar 2020 | USD | 6,996.454 | 7,341.379 | 6,858.383 | 7,150.578 | 7,150.578 | +160.734 (+2.30%) | 1,188,511,256 |
