| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 6,902.316 | 7,182.828 | 6,686.356 | 6,989.844 | 6,989.844 | -344.938 (-4.70%) | 1,263,466,646 |
| 17 Mar 2020 | USD | 6,904.592 | 7,406.23 | 6,828.912 | 7,334.782 | 7,334.782 | +430.19 (+6.23%) | 1,293,373,535 |
| 16 Mar 2020 | USD | 7,392.728 | 7,422.2 | 6,882.864 | 6,904.592 | 6,904.592 | -970.283 (-12.32%) | 1,268,183,261 |
| 13 Mar 2020 | USD | 7,610.387 | 7,875.929 | 7,219.094 | 7,874.875 | 7,874.875 | +673.073 (+9.35%) | 1,251,666,079 |
| 12 Mar 2020 | USD | 7,398.58 | 7,712.331 | 7,194.671 | 7,201.802 | 7,201.802 | -750.249 (-9.43%) | 1,335,088,474 |
| 11 Mar 2020 | USD | 8,136.247 | 8,181.358 | 7,850.945 | 7,952.051 | 7,952.051 | -392.202 (-4.70%) | 1,064,170,640 |
| 10 Mar 2020 | USD | 8,219.761 | 8,347.4 | 7,930.431 | 8,344.253 | 8,344.253 | +393.577 (+4.95%) | 1,123,307,711 |
| 9 Mar 2020 | USD | 7,957.929 | 8,243.312 | 7,943.163 | 7,950.676 | 7,950.676 | -624.942 (-7.29%) | 1,201,402,023 |
| 6 Mar 2020 | USD | 8,469.015 | 8,612.359 | 8,375.133 | 8,575.618 | 8,575.618 | -162.977 (-1.87%) | 1,046,721,998 |
| 5 Mar 2020 | USD | 8,790.091 | 8,921.077 | 8,677.386 | 8,738.595 | 8,738.595 | -279.493 (-3.10%) | 901,109,746 |
| 4 Mar 2020 | USD | 8,834.096 | 9,019.958 | 8,757.656 | 9,018.088 | 9,018.088 | +333.998 (+3.85%) | 878,056,975 |
| 3 Mar 2020 | USD | 8,965.104 | 9,070.322 | 8,602.894 | 8,684.09 | 8,684.09 | -268.075 (-2.99%) | 1,099,224,976 |
| 2 Mar 2020 | USD | 8,667.144 | 8,952.807 | 8,543.354 | 8,952.165 | 8,952.165 | +384.797 (+4.49%) | 1,099,672,192 |
| 28 Feb 2020 | USD | 8,269.74 | 8,591.818 | 8,264.159 | 8,567.368 | 8,567.368 | +0.888 (+0.01%) | 1,444,401,818 |
| 27 Feb 2020 | USD | 8,744.032 | 8,904.112 | 8,562.046 | 8,566.48 | 8,566.48 | -414.295 (-4.61%) | 1,146,902,266 |
| 26 Feb 2020 | USD | 9,011.548 | 9,148.322 | 8,927.795 | 8,980.775 | 8,980.775 | +15.162 (+0.17%) | 870,349,213 |
| 25 Feb 2020 | USD | 9,301.2 | 9,315.256 | 8,940.489 | 8,965.613 | 8,965.613 | -255.667 (-2.77%) | 871,817,911 |
| 24 Feb 2020 | USD | 9,188.441 | 9,322.877 | 9,166.008 | 9,221.28 | 9,221.28 | -355.31 (-3.71%) | 795,200,877 |
| 21 Feb 2020 | USD | 9,708.011 | 9,715.947 | 9,542.327 | 9,576.59 | 9,576.59 | -174.375 (-1.79%) | 699,672,946 |
| 20 Feb 2020 | USD | 9,799.2 | 9,820.861 | 9,636.936 | 9,750.965 | 9,750.965 | -66.215 (-0.67%) | 646,920,347 |
| 19 Feb 2020 | USD | 9,782.808 | 9,838.372 | 9,777.097 | 9,817.18 | 9,817.18 | +84.437 (+0.87%) | 580,066,444 |
| 18 Feb 2020 | USD | 9,679.039 | 9,747.676 | 9,675.797 | 9,732.743 | 9,732.743 | +1.567 (+0.02%) | 555,308,640 |
| 14 Feb 2020 | USD | 9,728.904 | 9,746.361 | 9,693.052 | 9,731.176 | 9,731.176 | +19.208 (+0.20%) | 536,343,195 |
| 13 Feb 2020 | USD | 9,657.039 | 9,748.318 | 9,650.018 | 9,711.968 | 9,711.968 | -13.994 (-0.14%) | 545,841,789 |
| 12 Feb 2020 | USD | 9,688.6 | 9,728.773 | 9,666.685 | 9,725.962 | 9,725.962 | +87.02 (+0.90%) | 589,706,260 |
| 11 Feb 2020 | USD | 9,680.89 | 9,714.738 | 9,617.209 | 9,638.942 | 9,638.942 | +10.553 (+0.11%) | 567,798,601 |
| 10 Feb 2020 | USD | 9,493.627 | 9,628.662 | 9,493.627 | 9,628.389 | 9,628.389 | +107.877 (+1.13%) | 546,598,631 |
| 7 Feb 2020 | USD | 9,526.642 | 9,570.086 | 9,496.529 | 9,520.512 | 9,520.512 | -51.642 (-0.54%) | 549,787,899 |
| 6 Feb 2020 | USD | 9,540.984 | 9,575.656 | 9,505.681 | 9,572.154 | 9,572.154 | +63.471 (+0.67%) | 582,672,232 |
| 5 Feb 2020 | USD | 9,574.096 | 9,574.935 | 9,454.928 | 9,508.683 | 9,508.683 | +40.709 (+0.43%) | 625,908,500 |
