| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 9,398.39 | 9,485.377 | 9,374.054 | 9,467.974 | 9,467.974 | +194.572 (+2.10%) | 607,827,826 |
| 3 Feb 2020 | USD | 9,190.722 | 9,299.852 | 9,188.554 | 9,273.402 | 9,273.402 | +122.466 (+1.34%) | 623,269,643 |
| 31 Jan 2020 | USD | 9,324.325 | 9,324.796 | 9,123.223 | 9,150.936 | 9,150.936 | -147.998 (-1.59%) | 695,765,665 |
| 30 Jan 2020 | USD | 9,211.149 | 9,303.003 | 9,185.183 | 9,298.934 | 9,298.934 | +23.77 (+0.26%) | 573,683,707 |
| 29 Jan 2020 | USD | 9,318.257 | 9,329.115 | 9,249.036 | 9,275.164 | 9,275.164 | +5.483 (+0.06%) | 548,873,190 |
| 28 Jan 2020 | USD | 9,201.823 | 9,288.871 | 9,182.333 | 9,269.681 | 9,269.681 | +130.371 (+1.43%) | 530,773,765 |
| 27 Jan 2020 | USD | 9,092.463 | 9,185.45 | 9,088.041 | 9,139.31 | 9,139.31 | -175.601 (-1.89%) | 686,776,501 |
| 24 Jan 2020 | USD | 9,446.205 | 9,451.432 | 9,273.232 | 9,314.911 | 9,314.911 | -87.567 (-0.93%) | 629,464,577 |
| 23 Jan 2020 | USD | 9,377.723 | 9,409.199 | 9,334.129 | 9,402.478 | 9,402.478 | +18.71 (+0.20%) | 611,038,179 |
| 22 Jan 2020 | USD | 9,413.613 | 9,439.289 | 9,375.13 | 9,383.768 | 9,383.768 | +12.961 (+0.14%) | 580,341,392 |
| 21 Jan 2020 | USD | 9,361.067 | 9,397.579 | 9,350.202 | 9,370.807 | 9,370.807 | -18.137 (-0.19%) | 691,597,126 |
| 17 Jan 2020 | USD | 9,392.37 | 9,393.483 | 9,346.805 | 9,388.944 | 9,388.944 | +31.813 (+0.34%) | 659,466,724 |
| 16 Jan 2020 | USD | 9,313.445 | 9,357.924 | 9,301.318 | 9,357.131 | 9,357.131 | +98.436 (+1.06%) | 567,146,279 |
| 15 Jan 2020 | USD | 9,253.762 | 9,298.823 | 9,231.137 | 9,258.695 | 9,258.695 | +7.366 (+0.08%) | 584,767,992 |
| 14 Jan 2020 | USD | 9,270.609 | 9,298.326 | 9,226.486 | 9,251.329 | 9,251.329 | -22.603 (-0.24%) | 624,219,655 |
| 13 Jan 2020 | USD | 9,213.721 | 9,274.493 | 9,193.06 | 9,273.932 | 9,273.932 | +95.071 (+1.04%) | 605,161,501 |
| 10 Jan 2020 | USD | 9,232.945 | 9,235.196 | 9,164.656 | 9,178.861 | 9,178.861 | -24.565 (-0.27%) | 585,082,910 |
| 9 Jan 2020 | USD | 9,202.273 | 9,215.953 | 9,158.503 | 9,203.426 | 9,203.426 | +74.184 (+0.81%) | 601,329,624 |
| 8 Jan 2020 | USD | 9,068.028 | 9,168.887 | 9,059.382 | 9,129.242 | 9,129.242 | +60.661 (+0.67%) | 595,812,172 |
| 7 Jan 2020 | USD | 9,076.645 | 9,091.929 | 9,042.553 | 9,068.581 | 9,068.581 | -2.884 (-0.03%) | 552,230,912 |
| 6 Jan 2020 | USD | 8,943.502 | 9,072.408 | 8,943.502 | 9,071.465 | 9,071.465 | +50.695 (+0.56%) | 690,232,101 |
| 3 Jan 2020 | USD | 8,976.432 | 9,065.756 | 8,976.432 | 9,020.77 | 9,020.77 | -71.419 (-0.79%) | 618,554,971 |
| 2 Jan 2020 | USD | 9,039.459 | 9,093.428 | 9,010.89 | 9,092.189 | 9,092.189 | +119.585 (+1.33%) | 654,950,874 |
| 31 Dec 2019 | USD | 8,918.739 | 8,975.355 | 8,912.772 | 8,972.604 | 8,972.604 | +26.61 (+0.30%) | 554,992,290 |
| 30 Dec 2019 | USD | 9,004.449 | 9,006.357 | 8,909.194 | 8,945.994 | 8,945.994 | -60.623 (-0.67%) | 483,983,446 |
| 27 Dec 2019 | USD | 9,049.473 | 9,052.002 | 8,987.324 | 9,006.617 | 9,006.617 | -15.774 (-0.17%) | 443,170,201 |
| 26 Dec 2019 | USD | 8,970.212 | 9,022.458 | 8,968.455 | 9,022.391 | 9,022.391 | +69.507 (+0.78%) | 394,327,187 |
| 25 Dec 2019 | USD | 8,952.884 | 8,952.884 | 8,952.884 | 8,952.884 | 8,952.884 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8,955.014 | 8,957.123 | 8,934.359 | 8,952.884 | 8,952.884 | +7.235 (+0.08%) | 248,971,887 |
| 23 Dec 2019 | USD | 8,950.198 | 8,956.637 | 8,934.551 | 8,945.649 | 8,945.649 | +20.694 (+0.23%) | 510,227,548 |
