| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 7,987.159 | 7,993.328 | 7,933.565 | 7,976.012 | 7,976.012 | -8.152 (-0.10%) | 439,602,452 |
| 12 Apr 2019 | USD | 7,984.15 | 7,992.088 | 7,952.613 | 7,984.164 | 7,984.164 | +36.805 (+0.46%) | 470,311,336 |
| 11 Apr 2019 | USD | 7,975.197 | 7,975.197 | 7,933.412 | 7,947.359 | 7,947.359 | -16.885 (-0.21%) | 464,499,217 |
| 10 Apr 2019 | USD | 7,922.728 | 7,965.334 | 7,916.904 | 7,964.244 | 7,964.244 | +54.966 (+0.69%) | 500,463,897 |
| 9 Apr 2019 | USD | 7,924.772 | 7,945.551 | 7,897.607 | 7,909.278 | 7,909.278 | -44.606 (-0.56%) | 492,389,741 |
| 8 Apr 2019 | USD | 7,924.887 | 7,955.901 | 7,891.851 | 7,953.884 | 7,953.884 | +15.192 (+0.19%) | 500,602,413 |
| 5 Apr 2019 | USD | 7,914.513 | 7,940.454 | 7,909.141 | 7,938.692 | 7,938.692 | +46.908 (+0.59%) | 526,599,782 |
| 4 Apr 2019 | USD | 7,894.258 | 7,917.648 | 7,844.963 | 7,891.784 | 7,891.784 | -3.769 (-0.05%) | 520,124,867 |
| 3 Apr 2019 | USD | 7,891.178 | 7,938.262 | 7,870.897 | 7,895.553 | 7,895.553 | +46.864 (+0.60%) | 618,181,713 |
| 2 Apr 2019 | USD | 7,824.609 | 7,854.916 | 7,811.282 | 7,848.689 | 7,848.689 | +19.779 (+0.25%) | 516,208,769 |
| 1 Apr 2019 | USD | 7,800.236 | 7,831.453 | 7,777.095 | 7,828.91 | 7,828.91 | +99.589 (+1.29%) | 533,382,741 |
| 29 Mar 2019 | USD | 7,726.712 | 7,733.625 | 7,688.512 | 7,729.321 | 7,729.321 | +60.155 (+0.78%) | 654,734,794 |
| 28 Mar 2019 | USD | 7,660.069 | 7,689.159 | 7,619.822 | 7,669.166 | 7,669.166 | +25.789 (+0.34%) | 481,240,997 |
| 27 Mar 2019 | USD | 7,702.047 | 7,712.844 | 7,582.086 | 7,643.377 | 7,643.377 | -48.145 (-0.63%) | 553,668,997 |
| 26 Mar 2019 | USD | 7,700.003 | 7,738.168 | 7,649.207 | 7,691.522 | 7,691.522 | +53.981 (+0.71%) | 516,862,195 |
| 25 Mar 2019 | USD | 7,618.983 | 7,662.38 | 7,579.294 | 7,637.541 | 7,637.541 | -5.126 (-0.07%) | 516,093,629 |
| 22 Mar 2019 | USD | 7,800.254 | 7,817.83 | 7,642.574 | 7,642.667 | 7,642.667 | -196.292 (-2.50%) | 622,735,517 |
| 21 Mar 2019 | USD | 7,705.427 | 7,850.105 | 7,705.427 | 7,838.959 | 7,838.959 | +109.991 (+1.42%) | 634,285,708 |
| 20 Mar 2019 | USD | 7,721.954 | 7,779.239 | 7,674.041 | 7,728.968 | 7,728.968 | +5.022 (+0.07%) | 584,520,571 |
| 19 Mar 2019 | USD | 7,747.403 | 7,767.893 | 7,699.155 | 7,723.946 | 7,723.946 | +9.468 (+0.12%) | 632,436,793 |
| 18 Mar 2019 | USD | 7,696.382 | 7,737.666 | 7,677.741 | 7,714.478 | 7,714.478 | +25.951 (+0.34%) | 595,690,152 |
| 15 Mar 2019 | USD | 7,658.407 | 7,714.96 | 7,652.035 | 7,688.527 | 7,688.527 | +57.617 (+0.76%) | 1,426,662,355 |
| 14 Mar 2019 | USD | 7,644.786 | 7,653.102 | 7,627.02 | 7,630.91 | 7,630.91 | -12.495 (-0.16%) | 590,478,810 |
| 13 Mar 2019 | USD | 7,621.377 | 7,677.069 | 7,619.459 | 7,643.405 | 7,643.405 | +52.374 (+0.69%) | 619,493,397 |
| 12 Mar 2019 | USD | 7,571.853 | 7,611.129 | 7,560.458 | 7,591.031 | 7,591.031 | +32.967 (+0.44%) | 543,479,449 |
| 11 Mar 2019 | USD | 7,442.562 | 7,558.23 | 7,442.397 | 7,558.064 | 7,558.064 | +149.922 (+2.02%) | 557,760,772 |
| 8 Mar 2019 | USD | 7,334.352 | 7,411.52 | 7,332.917 | 7,408.142 | 7,408.142 | -13.322 (-0.18%) | 559,330,062 |
| 7 Mar 2019 | USD | 7,483.794 | 7,489.083 | 7,397.193 | 7,421.464 | 7,421.464 | -84.456 (-1.13%) | 599,913,646 |
| 6 Mar 2019 | USD | 7,575.378 | 7,579.017 | 7,499.87 | 7,505.92 | 7,505.92 | -70.441 (-0.93%) | 558,825,912 |
| 5 Mar 2019 | USD | 7,582.292 | 7,598.66 | 7,543.537 | 7,576.361 | 7,576.361 | -1.206 (-0.02%) | 537,990,199 |
