| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 7,636.618 | 7,643.656 | 7,501.562 | 7,577.567 | 7,577.567 | -17.786 (-0.23%) | 643,145,251 |
| 1 Mar 2019 | USD | 7,587.45 | 7,603.035 | 7,540.751 | 7,595.353 | 7,595.353 | +62.821 (+0.83%) | 611,932,679 |
| 28 Feb 2019 | USD | 7,533.314 | 7,561.9 | 7,516.483 | 7,532.532 | 7,532.532 | -21.977 (-0.29%) | 735,105,034 |
| 27 Feb 2019 | USD | 7,526.417 | 7,562.295 | 7,485.394 | 7,554.509 | 7,554.509 | +5.211 (+0.07%) | 584,520,534 |
| 26 Feb 2019 | USD | 7,535.292 | 7,573.218 | 7,524.31 | 7,549.298 | 7,549.298 | -5.162 (-0.07%) | 597,660,846 |
| 25 Feb 2019 | USD | 7,585.3 | 7,602.694 | 7,551.611 | 7,554.46 | 7,554.46 | +26.915 (+0.36%) | 597,605,138 |
| 22 Feb 2019 | USD | 7,481.633 | 7,527.545 | 7,479.008 | 7,527.545 | 7,527.545 | +67.837 (+0.91%) | 595,337,785 |
| 21 Feb 2019 | USD | 7,475.411 | 7,485.752 | 7,430.886 | 7,459.708 | 7,459.708 | -29.361 (-0.39%) | 513,666,275 |
| 20 Feb 2019 | USD | 7,490.308 | 7,513.701 | 7,455.254 | 7,489.069 | 7,489.069 | +2.303 (+0.03%) | 548,580,041 |
| 19 Feb 2019 | USD | 7,450.75 | 7,507.792 | 7,450.273 | 7,486.766 | 7,486.766 | +14.356 (+0.19%) | 524,355,124 |
| 18 Feb 2019 | USD | 7,472.41 | 7,472.41 | 7,472.41 | 7,472.41 | 7,472.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7,468.57 | 7,477.276 | 7,440.26 | 7,472.41 | 7,472.41 | +45.455 (+0.61%) | 606,681,167 |
| 14 Feb 2019 | USD | 7,390.251 | 7,454.42 | 7,375.707 | 7,426.955 | 7,426.955 | +6.577 (+0.09%) | 529,293,023 |
| 13 Feb 2019 | USD | 7,437.458 | 7,461.665 | 7,413.838 | 7,420.378 | 7,420.378 | +5.759 (+0.08%) | 503,433,929 |
| 12 Feb 2019 | USD | 7,358.852 | 7,419.43 | 7,349.805 | 7,414.619 | 7,414.619 | +106.714 (+1.46%) | 514,999,468 |
| 11 Feb 2019 | USD | 7,327.372 | 7,343.562 | 7,290.031 | 7,307.905 | 7,307.905 | +9.707 (+0.13%) | 480,649,625 |
| 8 Feb 2019 | USD | 7,232.297 | 7,299.442 | 7,225.137 | 7,298.198 | 7,298.198 | +9.846 (+0.14%) | 514,650,441 |
| 7 Feb 2019 | USD | 7,316.499 | 7,336.743 | 7,235.048 | 7,288.352 | 7,288.352 | -86.929 (-1.18%) | 568,687,341 |
| 6 Feb 2019 | USD | 7,400.442 | 7,410.775 | 7,346.721 | 7,375.281 | 7,375.281 | -26.803 (-0.36%) | 532,511,731 |
| 5 Feb 2019 | USD | 7,356.34 | 7,408.685 | 7,355.362 | 7,402.084 | 7,402.084 | +54.548 (+0.74%) | 551,118,555 |
| 4 Feb 2019 | USD | 7,266.277 | 7,348.232 | 7,261.071 | 7,347.536 | 7,347.536 | +83.668 (+1.15%) | 498,427,879 |
| 1 Feb 2019 | USD | 7,256.371 | 7,299.942 | 7,243.414 | 7,263.868 | 7,263.868 | -17.869 (-0.25%) | 639,923,554 |
| 31 Jan 2019 | USD | 7,208.173 | 7,303.121 | 7,205.945 | 7,281.737 | 7,281.737 | +98.658 (+1.37%) | 769,255,409 |
| 30 Jan 2019 | USD | 7,094.791 | 7,201.307 | 7,065.567 | 7,183.079 | 7,183.079 | +154.789 (+2.20%) | 610,503,161 |
| 29 Jan 2019 | USD | 7,087.493 | 7,092.288 | 7,011.466 | 7,028.29 | 7,028.29 | -57.395 (-0.81%) | 498,853,857 |
| 28 Jan 2019 | USD | 7,075.009 | 7,086.297 | 7,034.253 | 7,085.685 | 7,085.685 | -79.179 (-1.11%) | 582,848,847 |
| 25 Jan 2019 | USD | 7,128.185 | 7,174.556 | 7,111.092 | 7,164.864 | 7,164.864 | +91.402 (+1.29%) | 592,667,888 |
| 24 Jan 2019 | USD | 7,042.252 | 7,078.963 | 7,029.951 | 7,073.462 | 7,073.462 | +47.695 (+0.68%) | 574,837,834 |
| 23 Jan 2019 | USD | 7,061.645 | 7,084.851 | 6,953.232 | 7,025.767 | 7,025.767 | +5.411 (+0.08%) | 553,187,974 |
| 22 Jan 2019 | USD | 7,109.572 | 7,110.161 | 6,979.81 | 7,020.356 | 7,020.356 | -136.872 (-1.91%) | 627,079,942 |
