| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 7,197.491 | 7,364.82 | 7,178.537 | 7,318.336 | 7,318.336 | +209.935 (+2.95%) | 683,407,124 |
| 24 Oct 2018 | USD | 7,423.211 | 7,435.692 | 7,098.997 | 7,108.401 | 7,108.401 | -329.138 (-4.43%) | 719,968,419 |
| 23 Oct 2018 | USD | 7,328.546 | 7,472.576 | 7,260.127 | 7,437.539 | 7,437.539 | -31.09 (-0.42%) | 666,069,351 |
| 22 Oct 2018 | USD | 7,486.739 | 7,520.535 | 7,424.737 | 7,468.629 | 7,468.629 | +19.603 (+0.26%) | 546,419,143 |
| 19 Oct 2018 | USD | 7,530.155 | 7,582.888 | 7,428.296 | 7,449.026 | 7,449.026 | -36.113 (-0.48%) | 633,898,266 |
| 18 Oct 2018 | USD | 7,616.472 | 7,616.86 | 7,452.463 | 7,485.139 | 7,485.139 | -157.564 (-2.06%) | 591,758,054 |
| 17 Oct 2018 | USD | 7,669.257 | 7,670.495 | 7,563.094 | 7,642.703 | 7,642.703 | -2.786 (-0.04%) | 546,262,693 |
| 16 Oct 2018 | USD | 7,501.783 | 7,658.135 | 7,493.444 | 7,645.489 | 7,645.489 | +214.745 (+2.89%) | 604,949,716 |
| 15 Oct 2018 | USD | 7,473.327 | 7,500.928 | 7,400.068 | 7,430.744 | 7,430.744 | -66.15 (-0.88%) | 515,722,384 |
| 12 Oct 2018 | USD | 7,507.836 | 7,516.69 | 7,368.326 | 7,496.894 | 7,496.894 | +167.833 (+2.29%) | 655,728,741 |
| 11 Oct 2018 | USD | 7,388.066 | 7,493.207 | 7,274.036 | 7,329.061 | 7,329.061 | -92.989 (-1.25%) | 760,280,165 |
| 10 Oct 2018 | USD | 7,694.077 | 7,701.199 | 7,420.559 | 7,422.05 | 7,422.05 | -315.966 (-4.08%) | 758,013,734 |
| 9 Oct 2018 | USD | 7,728.507 | 7,799.746 | 7,718.947 | 7,738.016 | 7,738.016 | +2.067 (+0.03%) | 562,094,930 |
| 8 Oct 2018 | USD | 7,747.098 | 7,797.32 | 7,654.841 | 7,735.949 | 7,735.949 | -52.498 (-0.67%) | 551,100,290 |
| 5 Oct 2018 | USD | 7,874.762 | 7,902.667 | 7,715.971 | 7,788.447 | 7,788.447 | -91.063 (-1.16%) | 624,604,586 |
| 4 Oct 2018 | USD | 7,993.331 | 7,997.168 | 7,833.157 | 7,879.51 | 7,879.51 | -145.575 (-1.81%) | 764,994,279 |
| 3 Oct 2018 | USD | 8,034.645 | 8,053.934 | 8,012.026 | 8,025.085 | 8,025.085 | +25.538 (+0.32%) | 693,986,522 |
| 2 Oct 2018 | USD | 8,024.475 | 8,054.155 | 7,983.986 | 7,999.547 | 7,999.547 | -37.755 (-0.47%) | 559,019,549 |
| 1 Oct 2018 | USD | 8,091.497 | 8,107.379 | 8,019.767 | 8,037.302 | 8,037.302 | -9.051 (-0.11%) | 543,432,706 |
| 28 Sep 2018 | USD | 8,024.504 | 8,065.055 | 8,015.865 | 8,046.353 | 8,046.353 | +4.385 (+0.05%) | 603,126,982 |
| 27 Sep 2018 | USD | 8,021.224 | 8,071.557 | 8,017.911 | 8,041.968 | 8,041.968 | +51.602 (+0.65%) | 484,625,576 |
| 26 Sep 2018 | USD | 8,011.683 | 8,067.031 | 7,982.765 | 7,990.366 | 7,990.366 | -17.105 (-0.21%) | 522,526,367 |
| 25 Sep 2018 | USD | 8,001.593 | 8,014.122 | 7,979.291 | 8,007.471 | 8,007.471 | +14.223 (+0.18%) | 541,529,324 |
| 24 Sep 2018 | USD | 7,939.384 | 7,997.902 | 7,912.471 | 7,993.248 | 7,993.248 | +6.293 (+0.08%) | 584,165,264 |
| 21 Sep 2018 | USD | 8,041.694 | 8,057.259 | 7,979.67 | 7,986.955 | 7,986.955 | -41.277 (-0.51%) | 1,614,426,516 |
| 20 Sep 2018 | USD | 7,993.526 | 8,039.065 | 7,986.405 | 8,028.232 | 8,028.232 | +78.194 (+0.98%) | 534,963,289 |
| 19 Sep 2018 | USD | 7,962.545 | 7,976.125 | 7,917.733 | 7,950.038 | 7,950.038 | -6.069 (-0.08%) | 494,992,142 |
| 18 Sep 2018 | USD | 7,903.567 | 7,986.095 | 7,901.011 | 7,956.107 | 7,956.107 | +60.315 (+0.76%) | 521,295,244 |
| 17 Sep 2018 | USD | 7,992.21 | 8,002.778 | 7,890.073 | 7,895.792 | 7,895.792 | -114.252 (-1.43%) | 565,454,855 |
| 14 Sep 2018 | USD | 8,026.163 | 8,040.826 | 7,979.776 | 8,010.044 | 8,010.044 | -3.666 (-0.05%) | 487,336,563 |
