| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 7,999.928 | 8,037.507 | 7,989.847 | 8,013.71 | 8,013.71 | +59.481 (+0.75%) | 522,066,181 |
| 12 Sep 2018 | USD | 7,958.87 | 7,965.39 | 7,884.048 | 7,954.229 | 7,954.229 | -18.245 (-0.23%) | 536,242,076 |
| 11 Sep 2018 | USD | 7,894.868 | 7,986.324 | 7,880.925 | 7,972.474 | 7,972.474 | +48.314 (+0.61%) | 500,451,775 |
| 10 Sep 2018 | USD | 7,939.573 | 7,945.034 | 7,890.391 | 7,924.16 | 7,924.16 | +21.619 (+0.27%) | 477,692,380 |
| 7 Sep 2018 | USD | 7,878.786 | 7,962.535 | 7,873.926 | 7,902.541 | 7,902.541 | -20.185 (-0.25%) | 498,038,973 |
| 6 Sep 2018 | USD | 7,998.27 | 8,001.971 | 7,885.494 | 7,922.726 | 7,922.726 | -72.447 (-0.91%) | 539,133,684 |
| 5 Sep 2018 | USD | 8,073.532 | 8,077.839 | 7,962.352 | 7,995.173 | 7,995.173 | -96.073 (-1.19%) | 608,417,035 |
| 4 Sep 2018 | USD | 8,087.955 | 8,104.071 | 8,042.139 | 8,091.246 | 8,091.246 | -18.291 (-0.23%) | 516,555,512 |
| 3 Sep 2018 | USD | 8,109.537 | 8,109.537 | 8,109.537 | 8,109.537 | 8,109.537 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8,079.312 | 8,119.816 | 8,079.312 | 8,109.537 | 8,109.537 | +21.174 (+0.26%) | 487,910,777 |
| 30 Aug 2018 | USD | 8,094.199 | 8,133.298 | 8,069.571 | 8,088.363 | 8,088.363 | -21.324 (-0.26%) | 441,388,477 |
| 29 Aug 2018 | USD | 8,044.341 | 8,113.556 | 8,042.102 | 8,109.687 | 8,109.687 | +79.649 (+0.99%) | 428,414,789 |
| 28 Aug 2018 | USD | 8,039.008 | 8,046.315 | 8,009.588 | 8,030.038 | 8,030.038 | +12.143 (+0.15%) | 453,269,140 |
| 27 Aug 2018 | USD | 7,989.644 | 8,024.939 | 7,976.603 | 8,017.895 | 8,017.895 | +71.92 (+0.91%) | 511,444,865 |
| 24 Aug 2018 | USD | 7,907.812 | 7,949.706 | 7,907.105 | 7,945.975 | 7,945.975 | +67.517 (+0.86%) | 437,245,231 |
| 23 Aug 2018 | USD | 7,886.466 | 7,926.322 | 7,866.529 | 7,878.458 | 7,878.458 | -10.639 (-0.13%) | 428,233,263 |
| 22 Aug 2018 | USD | 7,844.04 | 7,897.633 | 7,840.842 | 7,889.097 | 7,889.097 | +29.924 (+0.38%) | 383,818,149 |
| 21 Aug 2018 | USD | 7,840.091 | 7,897.678 | 7,836.79 | 7,859.173 | 7,859.173 | +38.167 (+0.49%) | 427,061,218 |
| 20 Aug 2018 | USD | 7,834.374 | 7,837.139 | 7,787.899 | 7,821.006 | 7,821.006 | +4.676 (+0.06%) | 411,861,746 |
| 17 Aug 2018 | USD | 7,786.644 | 7,830.778 | 7,752.68 | 7,816.33 | 7,816.33 | +9.806 (+0.13%) | 481,157,519 |
| 16 Aug 2018 | USD | 7,826.95 | 7,849.668 | 7,795.74 | 7,806.524 | 7,806.524 | +32.406 (+0.42%) | 468,959,999 |
| 15 Aug 2018 | USD | 7,810.016 | 7,832.656 | 7,732.694 | 7,774.118 | 7,774.118 | -96.776 (-1.23%) | 535,193,412 |
| 14 Aug 2018 | USD | 7,847.883 | 7,878.228 | 7,815.501 | 7,870.894 | 7,870.894 | +51.188 (+0.65%) | 451,624,397 |
| 13 Aug 2018 | USD | 7,848.003 | 7,888.664 | 7,814.27 | 7,819.706 | 7,819.706 | -19.404 (-0.25%) | 433,654,223 |
| 10 Aug 2018 | USD | 7,834.709 | 7,866.192 | 7,818.37 | 7,839.11 | 7,839.11 | -52.672 (-0.67%) | 485,572,835 |
| 9 Aug 2018 | USD | 7,886.515 | 7,923.35 | 7,881.059 | 7,891.782 | 7,891.782 | +3.456 (+0.04%) | 451,622,181 |
| 8 Aug 2018 | USD | 7,880 | 7,901.688 | 7,864.462 | 7,888.326 | 7,888.326 | +4.662 (+0.06%) | 474,702,410 |
| 7 Aug 2018 | USD | 7,878.62 | 7,898.203 | 7,868.648 | 7,883.664 | 7,883.664 | +23.986 (+0.31%) | 514,389,296 |
| 6 Aug 2018 | USD | 7,809.539 | 7,859.678 | 7,801.876 | 7,859.678 | 7,859.678 | +47.663 (+0.61%) | 493,687,199 |
| 3 Aug 2018 | USD | 7,819.234 | 7,824.062 | 7,783.302 | 7,812.015 | 7,812.015 | +9.33 (+0.12%) | 477,354,401 |
