| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 7,659.524 | 7,808.852 | 7,659.524 | 7,802.685 | 7,802.685 | +95.399 (+1.24%) | 491,309,099 |
| 1 Aug 2018 | USD | 7,701.819 | 7,732.683 | 7,670.713 | 7,707.286 | 7,707.286 | +35.497 (+0.46%) | 531,483,653 |
| 31 Jul 2018 | USD | 7,654.594 | 7,709.486 | 7,614.843 | 7,671.789 | 7,671.789 | +41.785 (+0.55%) | 566,027,538 |
| 30 Jul 2018 | USD | 7,735.272 | 7,740.257 | 7,604.238 | 7,630.004 | 7,630.004 | -107.415 (-1.39%) | 503,874,961 |
| 27 Jul 2018 | USD | 7,889.75 | 7,889.753 | 7,698.957 | 7,737.419 | 7,737.419 | -114.766 (-1.46%) | 520,000,065 |
| 26 Jul 2018 | USD | 7,848.042 | 7,881.3 | 7,834.076 | 7,852.185 | 7,852.185 | -80.054 (-1.01%) | 521,677,670 |
| 25 Jul 2018 | USD | 7,839.094 | 7,933.306 | 7,838.756 | 7,932.239 | 7,932.239 | +91.471 (+1.17%) | 465,418,498 |
| 24 Jul 2018 | USD | 7,914.352 | 7,928.792 | 7,814.332 | 7,840.768 | 7,840.768 | -1.105 (-0.01%) | 470,756,275 |
| 23 Jul 2018 | USD | 7,806.934 | 7,846.761 | 7,776.554 | 7,841.873 | 7,841.873 | +21.675 (+0.28%) | 395,312,380 |
| 20 Jul 2018 | USD | 7,843.076 | 7,860.249 | 7,815.863 | 7,820.198 | 7,820.198 | -5.098 (-0.07%) | 464,629,380 |
| 19 Jul 2018 | USD | 7,829.803 | 7,849.849 | 7,811.153 | 7,825.296 | 7,825.296 | -29.148 (-0.37%) | 434,389,857 |
| 18 Jul 2018 | USD | 7,859.429 | 7,863.774 | 7,822.827 | 7,854.444 | 7,854.444 | -0.674 (-0.01%) | 437,886,142 |
| 17 Jul 2018 | USD | 7,751.975 | 7,867.149 | 7,749.605 | 7,855.118 | 7,855.118 | +49.399 (+0.63%) | 406,399,056 |
| 16 Jul 2018 | USD | 7,831.739 | 7,838.819 | 7,791.977 | 7,805.719 | 7,805.719 | -20.257 (-0.26%) | 429,289,780 |
| 13 Jul 2018 | USD | 7,827.624 | 7,843.525 | 7,803.336 | 7,825.976 | 7,825.976 | +2.06 (+0.03%) | 413,126,892 |
| 12 Jul 2018 | USD | 7,752.709 | 7,825.668 | 7,746.763 | 7,823.916 | 7,823.916 | +107.305 (+1.39%) | 453,326,956 |
| 11 Jul 2018 | USD | 7,698.51 | 7,748.165 | 7,696.581 | 7,716.611 | 7,716.611 | -42.587 (-0.55%) | 420,722,398 |
| 10 Jul 2018 | USD | 7,770.63 | 7,777.483 | 7,731.982 | 7,759.198 | 7,759.198 | +2.997 (+0.04%) | 419,194,073 |
| 9 Jul 2018 | USD | 7,731.745 | 7,757.284 | 7,702.063 | 7,756.201 | 7,756.201 | +67.814 (+0.88%) | 453,760,882 |
| 6 Jul 2018 | USD | 7,595.926 | 7,695.813 | 7,588.645 | 7,688.387 | 7,688.387 | +101.96 (+1.34%) | 431,503,388 |
| 5 Jul 2018 | USD | 7,550.655 | 7,589.188 | 7,511.434 | 7,586.427 | 7,586.427 | +83.753 (+1.12%) | 471,531,688 |
| 4 Jul 2018 | USD | 7,502.674 | 7,502.674 | 7,502.674 | 7,502.674 | 7,502.674 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7,593.628 | 7,594.327 | 7,498.497 | 7,502.674 | 7,502.674 | -65.013 (-0.86%) | 298,407,572 |
| 2 Jul 2018 | USD | 7,451.897 | 7,568.101 | 7,443.103 | 7,567.687 | 7,567.687 | +57.383 (+0.76%) | 447,154,520 |
| 29 Jun 2018 | USD | 7,544.129 | 7,573.589 | 7,502.954 | 7,510.304 | 7,510.304 | +6.621 (+0.09%) | 634,633,042 |
| 28 Jun 2018 | USD | 7,438.113 | 7,526.067 | 7,419.56 | 7,503.683 | 7,503.683 | +58.598 (+0.79%) | 512,333,580 |
| 27 Jun 2018 | USD | 7,586.326 | 7,610.673 | 7,444.171 | 7,445.085 | 7,445.085 | -116.542 (-1.54%) | 537,346,538 |
| 26 Jun 2018 | USD | 7,553.737 | 7,597.494 | 7,527.004 | 7,561.627 | 7,561.627 | +29.621 (+0.39%) | 496,217,230 |
| 25 Jun 2018 | USD | 7,631.119 | 7,639.733 | 7,477.73 | 7,532.006 | 7,532.006 | -160.811 (-2.09%) | 595,358,396 |
| 22 Jun 2018 | USD | 7,739.694 | 7,739.711 | 7,679.123 | 7,692.817 | 7,692.817 | -20.135 (-0.26%) | 1,665,435,060 |
