| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 7,063.445 | 7,063.445 | 7,063.445 | 7,063.445 | 7,063.445 | +114.219 (+1.64%) | 683,622,926 |
| 28 Mar 2018 | USD | 6,978.296 | 7,036.092 | 6,901.066 | 6,949.226 | 6,949.226 | -59.58 (-0.85%) | 589,914,260 |
| 27 Mar 2018 | USD | 7,255.472 | 7,255.544 | 6,963.677 | 7,008.806 | 7,008.806 | -211.737 (-2.93%) | 567,568,906 |
| 26 Mar 2018 | USD | 7,125.198 | 7,225.835 | 7,022.336 | 7,220.543 | 7,220.543 | +227.877 (+3.26%) | 575,538,560 |
| 23 Mar 2018 | USD | 7,170.679 | 7,194.313 | 6,992.666 | 6,992.666 | 6,992.666 | -174.011 (-2.43%) | 589,287,762 |
| 22 Mar 2018 | USD | 7,257.546 | 7,303.189 | 7,164.384 | 7,166.677 | 7,166.677 | -178.608 (-2.43%) | 559,163,045 |
| 21 Mar 2018 | USD | 7,347.504 | 7,415.657 | 7,325.353 | 7,345.285 | 7,345.285 | -19.017 (-0.26%) | 465,544,543 |
| 20 Mar 2018 | USD | 7,353.25 | 7,380.742 | 7,331.236 | 7,364.302 | 7,364.302 | +20.058 (+0.27%) | 486,459,049 |
| 19 Mar 2018 | USD | 7,419.198 | 7,421.23 | 7,285.272 | 7,344.244 | 7,344.244 | -137.744 (-1.84%) | 574,524,001 |
| 16 Mar 2018 | USD | 7,504.371 | 7,514.21 | 7,473.682 | 7,481.988 | 7,481.988 | +0.247 (+0.0%) | 1,264,074,233 |
| 15 Mar 2018 | USD | 7,509.242 | 7,525.44 | 7,463.185 | 7,481.741 | 7,481.741 | -15.07 (-0.20%) | 488,944,534 |
| 14 Mar 2018 | USD | 7,539.779 | 7,544.887 | 7,473.903 | 7,496.811 | 7,496.811 | -14.201 (-0.19%) | 516,215,245 |
| 13 Mar 2018 | USD | 7,627.52 | 7,637.269 | 7,492.977 | 7,511.012 | 7,511.012 | -77.313 (-1.02%) | 582,397,856 |
| 12 Mar 2018 | USD | 7,581.041 | 7,609.096 | 7,563.443 | 7,588.325 | 7,588.325 | +27.515 (+0.36%) | 537,024,600 |
| 9 Mar 2018 | USD | 7,475.975 | 7,560.81 | 7,469.034 | 7,560.81 | 7,560.81 | +132.864 (+1.79%) | 560,833,118 |
| 8 Mar 2018 | USD | 7,422.771 | 7,435.006 | 7,391.498 | 7,427.946 | 7,427.946 | +31.297 (+0.42%) | 532,544,742 |
| 7 Mar 2018 | USD | 7,311.735 | 7,403.794 | 7,311.735 | 7,396.649 | 7,396.649 | +24.642 (+0.33%) | 548,699,181 |
| 6 Mar 2018 | USD | 7,366.606 | 7,378.032 | 7,319.681 | 7,372.007 | 7,372.007 | +41.302 (+0.56%) | 544,056,158 |
| 5 Mar 2018 | USD | 7,222.888 | 7,350.067 | 7,205.314 | 7,330.705 | 7,330.705 | +72.839 (+1.00%) | 508,640,050 |
| 2 Mar 2018 | USD | 7,099.542 | 7,267.188 | 7,084.826 | 7,257.866 | 7,257.866 | +77.305 (+1.08%) | 562,031,633 |
| 1 Mar 2018 | USD | 7,274.75 | 7,307.845 | 7,117.659 | 7,180.561 | 7,180.561 | -92.448 (-1.27%) | 593,816,932 |
| 28 Feb 2018 | USD | 7,371.406 | 7,386.8 | 7,273.009 | 7,273.009 | 7,273.009 | -57.345 (-0.78%) | 603,593,183 |
| 27 Feb 2018 | USD | 7,416.17 | 7,438.088 | 7,330.354 | 7,330.354 | 7,330.354 | -91.11 (-1.23%) | 530,422,597 |
| 26 Feb 2018 | USD | 7,373.297 | 7,421.848 | 7,360.254 | 7,421.464 | 7,421.464 | +84.074 (+1.15%) | 448,970,757 |
| 23 Feb 2018 | USD | 7,261.346 | 7,337.831 | 7,232.495 | 7,337.39 | 7,337.39 | +127.304 (+1.77%) | 445,462,056 |
| 22 Feb 2018 | USD | 7,252.465 | 7,280.925 | 7,194.839 | 7,210.086 | 7,210.086 | -8.142 (-0.11%) | 465,445,117 |
| 21 Feb 2018 | USD | 7,258.478 | 7,338.635 | 7,218.107 | 7,218.228 | 7,218.228 | -16.08 (-0.22%) | 475,699,219 |
| 20 Feb 2018 | USD | 7,209.034 | 7,295.946 | 7,206.001 | 7,234.308 | 7,234.308 | -5.157 (-0.07%) | 489,834,024 |
| 19 Feb 2018 | USD | 7,239.465 | 7,239.465 | 7,239.465 | 7,239.465 | 7,239.465 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7,236.515 | 7,303.261 | 7,226.379 | 7,239.465 | 7,239.465 | -16.965 (-0.23%) | 515,062,358 |
